Comments
Loading...

Fate Therapeutics

FATENASDAQ
Logo offerto da Benzinga Data
$1.15
-0.01-0.86%
In chiusura: -
$1.15
0.000.00%
After hour: 7:57 PM EDT

Fate Therapeutics (NASDAQ:FATE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fate Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fate Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.7Jun 30, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
1
1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.04Jul 11, 2025
Change
0.0120%
Bid-
Ask0.15
volume50
Intrest1318
Strike
1.5
1.5
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
2
2
Last Price0.85Jul 09, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest1
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
3
3
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0