$50.26
-0.47-0.93%
In chiusura: -
$51.25
0.991.97%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Fortune Brands (NYSE:FBIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortune Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortune Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.5May 14, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest2
Strike
45
45
Last Price0.3May 22, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest6
Last Price2May 22, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest11
Strike
50
50
Last Price1.65May 22, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest15
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest193
Strike
55
55
Last Price5.41May 23, 2025
Change
0.265.05%
Bid4.8
Ask6.6
volume2
Intrest23
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest300
Strike
60
60
Last Price10.14May 23, 2025
Change
0.444.54%
Bid8.3
Ask11
volume2
Intrest73
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
65
65
Last Price2.2Jan 22, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest3
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest360
Strike
70
70
Last Price8.16Mar 19, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest7
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid53.4
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0