$68.32
0.090.13%
In chiusura: -
$68.32
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fortune Brands (NYSE:FBIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortune Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortune Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.7Jan 03, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
00%
Bid0.35
Ask0.95
volume1
Intrest6
Strike
70
70
Last Price1.95Jan 02, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest22
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price3.4Dec 18, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest25
Last Price0.05Jan 06, 2025
Change
0.692.31%
Bid-
Ask1.7
volume1
Intrest26
Strike
80
80
Last Price2.4Nov 25, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.87Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0