$41.49
0.882.17%
Pre-mercato: 8:24 AM EDT
Comments
Loading...
FB Financial (NYSE:FBK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FB Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FB Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.8Oct 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price9Jan 15, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
45
45
Last Price0.85Jan 28, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest21
Last Price8.48Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price2Jan 29, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest0
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price3.9Jan 28, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest1
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price1.25Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0