Comments
Loading...

First BanCorp

FBPNYSE
Logo offerto da Benzinga Data
$18.25
0.000.00%
Pre-mercato: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 tra 3 giorni da adesso in gio apr 24th, prima dell'apertura del mercato
Conference call programmata per in 3 days alle 12:00 PM Clicca per vedere il webcast

First BanCorp (NYSE:FBP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First BanCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First BanCorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
17.5
17.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0