First BanCorp Options
View First BanCorp (FBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.65Sep 24, 2026
Bid5.9
Ask9.5
volume0
Intrest14
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.57Sep 18, 2026
Bid1.15
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid2.2
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12
Ask14.4
volume0
Intrest0
