$11.30
0.060.53%
In chiusura: -
$11.28
-0.02-0.18%
After hour: 7:35 AM EDT
Comments
Loading...
Franklin BSP Realty Trust (FBRT) PrevisioneNotizieUtili
Franklin BSP Realty Trust (FBRT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFranklin BSP Realty Trust (NYSE:FBRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin BSP Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin BSP Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest216
Strike
12
12
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price2.25Apr 09, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest2
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0