$16.49
0.10.61%
In chiusura: Sep 25, 5:00 PM EST
$16.57
0.0840.51%
Post-mercato: Sep 25, 7:57 PM EST
FuelCell Energy Inc Catena di Opzioni
FCELNASDAQ
FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.42Sep 24, 2026
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.44Sep 24, 2026
Change
-0%
Bid9.1
Ask10.4
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.34Sep 24, 2026
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Sep 10, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest2
Strike
11
11
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest80
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.3Aug 14, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
12
12
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Sep 15, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest41
Strike
13
13
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.22Sep 25, 2026
Change
0.183.33%
Bid-
Ask0.35
volume6
Intrest60
Last Price2.77Sep 25, 2026
Change
0.020.73%
Bid1.85
Ask3.1
volume7
Intrest53
Strike
14
14
Last Price0.08Sep 25, 2026
Change
0.155.56%
Bid-
Ask0.1
volume8
Intrest609
Last Price2.39Sep 25, 2026
Change
0.8454.19%
Bid2
Ask2.7
volume6
Intrest24
Strike
14.5
14.5
Last Price0.15Sep 25, 2026
Change
0.0731.82%
Bid0.05
Ask0.2
volume30
Intrest40
Last Price1.87Sep 25, 2026
Change
0.536.5%
Bid1.55
Ask2.1
volume17
Intrest48
Strike
15
15
Last Price0.2Sep 25, 2026
Change
0.1542.86%
Bid0.15
Ask0.3
volume104
Intrest147
Last Price1.47Sep 25, 2026
Change
0.16.37%
Bid1.3
Ask1.7
volume3
Intrest4
Strike
15.5
15.5
Last Price0.35Sep 25, 2026
Change
0.1225.53%
Bid0.3
Ask0.45
volume19
Intrest83
Last Price1.13Sep 25, 2026
Change
0.075.83%
Bid0.7
Ask1.4
volume5
Intrest102
Strike
16
16
Last Price0.5Sep 25, 2026
Change
0.2230.56%
Bid0.45
Ask0.7
volume119
Intrest399
Last Price0.93Sep 25, 2026
Change
0.022.2%
Bid0.7
Ask0.8
volume76
Intrest64
Strike
16.5
16.5
Last Price0.74Sep 25, 2026
Change
0.1314.94%
Bid0.6
Ask0.95
volume39
Intrest47
Last Price0.58Sep 25, 2026
Change
0.1217.14%
Bid0.5
Ask0.7
volume493
Intrest222
Strike
17
17
Last Price1Sep 25, 2026
Change
0.1513.04%
Bid1
Ask1.15
volume150
Intrest275
Last Price0.4Sep 25, 2026
Change
0.0511.11%
Bid0.35
Ask0.55
volume90
Intrest59
Strike
17.5
17.5
Last Price1.3Sep 25, 2026
Change
0.1510.34%
Bid1.15
Ask1.5
volume3
Intrest120
Last Price0.38Sep 25, 2026
Change
0.0515.15%
Bid0.2
Ask0.5
volume88
Intrest202
Strike
18
18
Last Price1.6Sep 25, 2026
Change
0.3317.1%
Bid1.45
Ask2
volume78
Intrest123
Last Price0.25Sep 25, 2026
Change
0.0619.35%
Bid0.15
Ask0.3
volume117
Intrest120
Strike
18.5
18.5
Last Price1.5Sep 23, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest25
Last Price0.21Sep 25, 2026
Change
0.014.55%
Bid0.15
Ask0.25
volume48
Intrest3513
Strike
19
19
Last Price2.58Sep 25, 2026
Change
0.953.57%
Bid2.25
Ask2.9
volume5
Intrest125
Last Price0.16Sep 25, 2026
Change
0.0420%
Bid0.05
Ask0.2
volume11
Intrest150
Strike
19.5
19.5
Last Price2.97Sep 25, 2026
Change
0.8942.79%
Bid2.45
Ask3.3
volume6
Intrest9
Last Price0.1Sep 25, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume26
Intrest637
Strike
20
20
Last Price3.35Sep 25, 2026
Change
0.297.97%
Bid3.1
Ask4.2
volume2
Intrest22
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest23
Strike
20.5
20.5
Last Price4.35Sep 24, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest628
Strike
21
21
Last Price4.43Sep 25, 2026
Change
0.387.9%
Bid4
Ask4.8
volume4
Intrest8
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
21.5
21.5
Last Price4.9Sep 25, 2026
Change
1.5524.03%
Bid4.4
Ask5.4
volume4
Intrest1
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest419
Strike
22
22
Last Price3.9Sep 22, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest33
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
22.5
22.5
Last Price4.54Sep 21, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest4
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest331
Strike
23
23
Last Price5.2Aug 27, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest99
Strike
24
24
Last Price6.2Sep 22, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price7.3Sep 21, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest1
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest159
Strike
26
26
Last Price7.75Sep 22, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price12.47Sep 16, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price10.84Sep 22, 2026
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
30
30
Last Price11.67Sep 22, 2026
Change
-0%
Bid12.8
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price12.75Sep 22, 2026
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price1.19Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price13.46Sep 22, 2026
Change
-0%
Bid14.5
Ask15.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price15.8Sep 22, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0