$225.28
19.379.41%
In chiusura: Aug 21, 5:00 PM EST
$224.50
-0.78-0.35%
Post-mercato: 4:59 PM EST
FirstCash Holdings Inc Catena di Opzioni
FCFSNASDAQ
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid128.3
Ask132.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask127.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price90.4Jul 23, 2026
Change
-0%
Bid118.2
Ask122.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price67.45Aug 21, 2026
Change
25.5327.46%
Bid84.4
Ask87.3
volume1
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask73.1
volume0
Intrest0
Strike
155
155
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask68.1
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price47.3Jun 10, 2026
Change
-0%
Bid58.5
Ask63.1
volume0
Intrest0
Strike
165
165
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask58.2
volume0
Intrest0
Strike
170
170
Last Price1.82Aug 07, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest93
Last Price44.9Apr 29, 2026
Change
-0%
Bid48.6
Ask53.1
volume0
Intrest43
Strike
175
175
Last Price0.84Aug 13, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest20
Last Price58May 27, 2026
Change
-0%
Bid45.2
Ask47.7
volume0
Intrest10
Strike
180
180
Last Price0.61Aug 17, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
185
185
Last Price1Aug 18, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest13
Last Price17.7Jul 27, 2026
Change
-0%
Bid35.3
Ask38.1
volume0
Intrest226
Strike
190
190
Last Price5.3Jul 28, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest97
Last Price20.77Aug 14, 2026
Change
-0%
Bid30.6
Ask33.4
volume0
Intrest38
Strike
195
195
Last Price5.1May 26, 2026
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest1
Last Price28.3Aug 21, 2026
Change
9.852.97%
Bid26.4
Ask29
volume76
Intrest240
Strike
200
200
Last Price1.49Aug 21, 2026
Change
2.7164.52%
Bid0.7
Ask1.45
volume1
Intrest181
Last Price12.4Aug 17, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest240
Strike
210
210
Last Price2.95Aug 21, 2026
Change
11.9380.17%
Bid1.05
Ask4.6
volume5
Intrest35
Last Price12.28Aug 21, 2026
Change
8.78250.86%
Bid10.5
Ask13
volume3
Intrest36
Strike
220
220
Last Price20.8Apr 23, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest1
Last Price5.5Aug 21, 2026
Change
1.9153.2%
Bid5.1
Ask8
volume2
Intrest10
Strike
230
230
Last Price36.9Jul 23, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest3
Last Price3.03Aug 21, 2026
Change
1.53102%
Bid1.1
Ask4.5
volume1
Intrest332
Strike
240
240
Last Price25.86Jun 16, 2026
Change
-0%
Bid15.5
Ask17.7
volume0
Intrest0
Last Price3.1Aug 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
250
250
Last Price55.4Jul 23, 2026
Change
-0%
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
488.89%
Bid0.5
Ask2.1
volume1
Intrest3
Strike
260
260
Last Price43.5Apr 23, 2026
Change
-0%
Bid33.7
Ask36.1
volume0
Intrest0
Last Price1.45Jul 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid44
Ask45.8
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price1.75Jun 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price1.15Jun 12, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid82.6
Ask87
volume0
Intrest0