$109.75
1.821.69%
In chiusura: -
$109.75
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FirstCash Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FirstCash Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Last Price-
Change
-
Bid12.6
Ask17.1
volume0
Intrest0
Strike
95
95
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price10.19Nov 08, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest41
Strike
100
100
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.61Nov 01, 2024
Change
00%
Bid3.3
Ask6.9
volume0
Intrest3
Strike
105
105
Last Price1.85Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest271
Last Price1.9Nov 07, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest4
Strike
110
110
Last Price1.35Nov 13, 2024
Change
4.8578.23%
Bid0.2
Ask2.35
volume5
Intrest13
Last Price1.33Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
115
115
Last Price6Nov 08, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest2
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Strike
120
120
Last Price7.9Sep 26, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest1
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0