FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid75.6
Ask77.9
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid70.6
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65.4
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.6
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid50.7
Ask53.7
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid31
Ask33.2
volume0
Intrest0
Last Price0.9Sep 18, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price1.51Sep 16, 2026
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.63Oct 08, 2026
Bid0.05
Ask1.55
volume0
Intrest17
Last Price-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price2Sep 29, 2026
Bid0.05
Ask2.95
volume0
Intrest18
Last Price-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price5.6Aug 27, 2026
Bid2.55
Ask4.9
volume0
Intrest1
Last Price5.8Sep 28, 2026
Bid0.7
Ask4.5
volume0
Intrest2
Last Price9.25Aug 27, 2026
Bid8.3
Ask10.8
volume0
Intrest1
Last Price0.46Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest10
Last Price14.4Aug 26, 2026
Bid17.2
Ask19.5
volume0
Intrest1
Last Price2.36Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price21.1Aug 27, 2026
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.54Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid56.7
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid66.7
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid76.7
Ask79.6
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid86.4
Ask89.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid96.7
Ask99.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid106.5
Ask109.5
volume0
Intrest0
