$205.91
-6.07-2.86%
In chiusura: Aug 19, 5:00 PM EST
$205.91
-6.07-2.86%
Pre-mercato: 7:09 AM EST
FirstCash Holdings Inc Catena di Opzioni
FCFSNASDAQ
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price0.12Jul 28, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
170
170
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
175
175
Last Price3Jul 23, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
180
180
Last Price2.45Jul 27, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
185
185
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest26
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
190
190
Last Price3.5Jul 23, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest5
Last Price16.9Aug 12, 2026
Change
-
Bid9.8
Ask12.7
volume0
Intrest29
Strike
195
195
Last Price1.98Aug 04, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest12
Last Price13.3Aug 14, 2026
Change
-
Bid5.3
Ask8.2
volume0
Intrest101
Strike
200
200
Last Price2.71Aug 04, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest46
Last Price8Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest47
Strike
210
210
Last Price2Aug 18, 2026
Change
-
Bid3.6
Ask7
volume0
Intrest14
Last Price2.2Aug 12, 2026
Change
-
Bid0.05
Ask2.9
volume0
Intrest21
Strike
220
220
Last Price4.65Aug 17, 2026
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price1.6Jul 09, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price1.45Jul 06, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price1.99Jun 22, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.2
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid132.2
Ask136.1
volume0
Intrest0