$103.23
00.00%
Pre-mercato: Jan 3, 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FirstCash Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FirstCash Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.9Jul 15, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest1
Strike
80
80
Last Price1.65Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price2.35Jul 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price13.5Jan 03, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest370
Strike
90
90
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
95
95
Last Price3.2Jul 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price10.7Dec 11, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest23
Strike
100
100
Last Price1.05Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price1.5Dec 27, 2024
Change
00%
Bid0.4
Ask3.2
volume0
Intrest5
Strike
105
105
Last Price5Dec 18, 2024
Change
00%
Bid1.5
Ask3.3
volume0
Intrest30
Last Price0.75Dec 23, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest190
Strike
110
110
Last Price7.7Dec 30, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest78
Last Price5.85Oct 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
115
115
Last Price13.6Oct 24, 2024
Change
00%
Bid11.2
Ask12.8
volume0
Intrest15
Last Price8.2Sep 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
120
120
Last Price6.5Sep 23, 2024
Change
00%
Bid14.5
Ask19.3
volume0
Intrest1
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price2.93Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0