FirstCash Holdings Inc Catena di Opzioni

FCFSNASDAQ

Trade with Public

Trade with Public

$212.95

1.460.69%

Ult. Agg.: Oct 9, 12:13 PM

$211.15

-0.34-0.16%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

135.0320.0

135.0

320.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid76.9

Ask80

volume0

Intrest0

Strike

135

135

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid71.9

Ask75.1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid66.9

Ask70.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid61.9

Ask65.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid56.9

Ask60

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid51.9

Ask55.1

volume0

Intrest0

Strike

160

160

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid46.9

Ask50

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid41.9

Ask45.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40.1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask35.2

volume0

Intrest0

Strike

180

180

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid27

Ask30

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask25.3

volume0

Intrest0

Strike

190

190

Last Price1.51Sep 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Last Price-

Change

-

Bid17.7

Ask20.1

volume0

Intrest0

Strike

195

195

Last Price0.63Oct 08, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest18

Last Price-

Change

-

Bid12.7

Ask15.9

volume0

Intrest0

Strike

200

200

Last Price2Sep 29, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest18

Last Price-

Change

-

Bid4.6

Ask7.4

volume0

Intrest0

Strike

210

210

Last Price5.6Aug 27, 2026

Change

-0%

Bid2

Ask4.8

volume0

Intrest1

Last Price5.8Sep 28, 2026

Change

-0%

Bid0.4

Ask3.6

volume0

Intrest2

Strike

220

220

Last Price9.25Aug 27, 2026

Change

-0%

Bid7.1

Ask9.7

volume0

Intrest1

Last Price0.46Oct 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Strike

230

230

Last Price14.4Aug 26, 2026

Change

-0%

Bid15.4

Ask18.2

volume0

Intrest1

Last Price2.36Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Strike

240

240

Last Price21.1Aug 27, 2026

Change

-0%

Bid25.2

Ask28.3

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

250

250

Last Price-

Change

-

Bid34.6

Ask38.2

volume0

Intrest0

Last Price0.55Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

260

260

Last Price-

Change

-

Bid45.1

Ask48.2

volume0

Intrest0

Last Price0.54Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

270

270

Last Price-

Change

-

Bid55.1

Ask58.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid65.1

Ask68.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid75.2

Ask77.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid85

Ask87.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid95.2

Ask98.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid105.1

Ask108.2

volume0

Intrest0