Comments

FTI Consulting

FCNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
FTI Consulting (FCN) PrevisioneNotizieUtili

FTI Consulting (FCN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

FTI Consulting (NYSE:FCN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTI Consulting a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTI Consulting..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0340.0
105.0
340.0
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
105
105
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.1Feb 19, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
145
145
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price20.1Feb 21, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest2
Strike
150
150
Last Price0.3Jun 12, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
155
155
Last Price1.65May 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price4.1Jun 03, 2025
Change
00%
Bid1
Ask5
volume0
Intrest130
Strike
160
160
Last Price2.15May 16, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest414
Last Price5.5May 19, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest16
Strike
165
165
Last Price2.7May 20, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest54
Last Price0.94Jun 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest624
Strike
170
170
Last Price6.6May 05, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest3
Last Price2.7May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest155
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price5.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest244
Strike
185
185
Last Price22Apr 15, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest1
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
190
190
Last Price19.02Feb 20, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price15.08Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.99Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price23.4Feb 19, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price31.2Feb 19, 2025
Change
00%
Bid56.8
Ask60.9
volume0
Intrest0
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Last Price5.48Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price1.6Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.8
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126.9
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.8
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid146.9
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid176.9
Ask180.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved