$162.68
0.770.48%
In chiusura: -
$162.68
0.000.00%
After hour: Apr 25, 4:34 PM EDT
Comments
Loading...
FTI Consulting (NYSE:FCN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTI Consulting a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTI Consulting..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
135
135
Last Price1.59Apr 02, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 25, 2025
Change
0.2533.33%
Bid0.25
Ask0.65
volume1
Intrest15
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
150
150
Last Price1.27Apr 24, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest28
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest43
Last Price12.5Apr 22, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest4
Strike
160
160
Last Price3.77Apr 24, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest11
Last Price8.1Apr 21, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest80
Strike
165
165
Last Price8Apr 21, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest75
Last Price6.3Apr 23, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest1297
Strike
170
170
Last Price10.9Apr 01, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price4.6Apr 23, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price2.89Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0