Comments

First Citizens BancShares

FCNCANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$1828.49
-14.37-0.78%
In chiusura: -
$1828.49
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata 5 giorni fa
First Citizens BancShares (FCNCA) PrevisioneNotizieUtili

First Citizens BancShares (FCNCA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

First Citizens BancShares (NASDAQ:FCNCA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Citizens BancShares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Citizens BancShares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1020.02240.0
1020.0
2240.0
Last Price-
Change
-
Bid782
Ask800.3
volume0
Intrest0
Strike
1020
1020
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid762
Ask780.4
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid742
Ask759.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price715.2Apr 23, 2025
Change
00%
Bid722
Ask739.4
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid702
Ask719.5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid682
Ask699.6
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid662
Ask680.9
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price637.2Apr 23, 2025
Change
00%
Bid642.1
Ask659.8
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid622.2
Ask639.9
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid602.4
Ask620
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid582.5
Ask601.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid562.6
Ask581.4
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid542.7
Ask560.4
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid522.9
Ask541.7
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid504
Ask521.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price640May 16, 2025
Change
00%
Bid483.2
Ask502
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid463.4
Ask482
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid444
Ask462.4
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid424
Ask442.6
volume0
Intrest0
Strike
1380
1380
Last Price4.35May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid404
Ask422.8
volume0
Intrest0
Strike
1400
1400
Last Price1.02May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid384.3
Ask403.1
volume0
Intrest0
Strike
1420
1420
Last Price1.85May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid364.6
Ask383.4
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid0.05
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid344.9
Ask363.7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask344
volume0
Intrest0
Strike
1480
1480
Last Price1.05May 28, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid306
Ask324.3
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid0.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid286.9
Ask304.8
volume0
Intrest0
Strike
1520
1520
Last Price2.75May 28, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid267.4
Ask285.3
volume0
Intrest0
Strike
1540
1540
Last Price2.55May 29, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest6
Last Price-
Change
-
Bid257.7
Ask275.5
volume0
Intrest0
Strike
1550
1550
Last Price4.7May 21, 2025
Change
00%
Bid0.25
Ask10.1
volume0
Intrest2
Last Price217Apr 24, 2025
Change
00%
Bid248.1
Ask264.2
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid0.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid238.4
Ask255.1
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid0.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid228.7
Ask244.9
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid0.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid219.1
Ask235.4
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid2.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask225.8
volume0
Intrest0
Strike
1600
1600
Last Price5.42May 19, 2025
Change
00%
Bid1
Ask11
volume0
Intrest6
Last Price-
Change
-
Bid200.3
Ask215.7
volume0
Intrest0
Strike
1610
1610
Last Price19.7May 05, 2025
Change
00%
Bid4.1
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid190.8
Ask206.2
volume0
Intrest0
Strike
1620
1620
Last Price12.05May 23, 2025
Change
00%
Bid2.45
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid182
Ask197
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid2.85
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask188.2
volume0
Intrest0
Strike
1640
1640
Last Price17.64May 09, 2025
Change
00%
Bid3
Ask13
volume0
Intrest6
Last Price-
Change
-
Bid164
Ask178.7
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Last Price151Apr 22, 2025
Change
00%
Bid154
Ask169.9
volume0
Intrest1
Strike
1660
1660
Last Price3.2May 16, 2025
Change
00%
Bid4.9
Ask14.9
volume0
Intrest3
Last Price-
Change
-
Bid146.1
Ask161.1
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid6.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask151.9
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid7.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask143.7
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid9.4
Ask19.4
volume0
Intrest0
Last Price262May 12, 2025
Change
00%
Bid120
Ask135.3
volume0
Intrest1
Strike
1700
1700
Last Price16.32May 22, 2025
Change
00%
Bid11
Ask20.9
volume0
Intrest20
Last Price135May 06, 2025
Change
00%
Bid112
Ask127.7
volume0
Intrest1
Strike
1710
1710
Last Price-
Change
-
Bid12.7
Ask22.7
volume0
Intrest0
Last Price137.24May 29, 2025
Change
00%
Bid104
Ask119.6
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid15.5
Ask25.5
volume0
Intrest0
Last Price121.6May 06, 2025
Change
00%
Bid96.7
Ask106.5
volume0
Intrest1
Strike
1730
1730
Last Price12.9May 12, 2025
Change
00%
Bid17.7
Ask27.7
volume0
Intrest1
Last Price109Apr 30, 2025
Change
00%
Bid89.9
Ask99.9
volume0
Intrest1
Strike
1740
1740
Last Price12.82May 12, 2025
Change
00%
Bid19.8
Ask29.8
volume0
Intrest1
Last Price114.5May 01, 2025
Change
00%
Bid82
Ask91.9
volume0
Intrest1
Strike
1750
1750
Last Price17.3May 12, 2025
Change
00%
Bid23
Ask33
volume0
Intrest1
Last Price117.8May 01, 2025
Change
00%
Bid74.5
Ask84.4
volume0
Intrest2
Strike
1760
1760
Last Price18.6May 12, 2025
Change
00%
Bid26.4
Ask36.4
volume0
Intrest5
Last Price106May 02, 2025
Change
00%
Bid69.2
Ask79.2
volume0
Intrest4
Strike
1770
1770
Last Price-
Change
-
Bid29.7
Ask39.7
volume0
Intrest0
Last Price91.1May 06, 2025
Change
00%
Bid61.2
Ask71.2
volume0
Intrest2
Strike
1780
1780
Last Price14May 19, 2025
Change
00%
Bid33.3
Ask43.2
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Strike
1790
1790
Last Price95.4Apr 24, 2025
Change
00%
Bid37.1
Ask46.9
volume0
Intrest1
Last Price60Jun 02, 2025
Change
11.6416.25%
Bid48.1
Ask58
volume2
Intrest6
Strike
1800
1800
Last Price34.1May 30, 2025
Change
00%
Bid41.3
Ask51.1
volume0
Intrest7
Last Price102.25May 08, 2025
Change
00%
Bid42.8
Ask52.6
volume0
Intrest2
Strike
1810
1810
Last Price95.7Apr 28, 2025
Change
00%
Bid45.8
Ask55.7
volume0
Intrest2
Last Price147.2May 12, 2025
Change
00%
Bid38
Ask48
volume0
Intrest3
Strike
1820
1820
Last Price-
Change
-
Bid50.7
Ask60.5
volume0
Intrest0
Last Price49.99May 30, 2025
Change
00%
Bid33.1
Ask43
volume0
Intrest83
Strike
1830
1830
Last Price24.33May 12, 2025
Change
00%
Bid55.8
Ask65.7
volume0
Intrest1
Last Price54.4May 23, 2025
Change
00%
Bid28.3
Ask38.2
volume0
Intrest4
Strike
1840
1840
Last Price38May 21, 2025
Change
00%
Bid60.8
Ask70.7
volume0
Intrest2
Last Price44.3May 23, 2025
Change
00%
Bid21.2
Ask31.2
volume0
Intrest3
Strike
1860
1860
Last Price55.5May 21, 2025
Change
00%
Bid72
Ask82
volume0
Intrest3
Last Price77.9May 05, 2025
Change
00%
Bid16.4
Ask26.4
volume0
Intrest1
Strike
1880
1880
Last Price32.59May 13, 2025
Change
00%
Bid86.1
Ask96
volume0
Intrest2
Last Price102.4May 16, 2025
Change
00%
Bid11.3
Ask21.3
volume0
Intrest3
Strike
1900
1900
Last Price107.4Jun 02, 2025
Change
58.4119.18%
Bid100.3
Ask110.2
volume1
Intrest1
Last Price15.31May 30, 2025
Change
00%
Bid7.7
Ask17.5
volume0
Intrest10
Strike
1920
1920
Last Price52.5May 20, 2025
Change
00%
Bid112.8
Ask128
volume0
Intrest3
Last Price17.9May 28, 2025
Change
00%
Bid4.4
Ask14.4
volume0
Intrest8
Strike
1940
1940
Last Price107.1May 28, 2025
Change
00%
Bid130
Ask144.9
volume0
Intrest5
Last Price37.6May 20, 2025
Change
00%
Bid1.2
Ask11.2
volume0
Intrest19
Strike
1960
1960
Last Price62.43May 15, 2025
Change
00%
Bid148
Ask163.6
volume0
Intrest5
Last Price15.3May 22, 2025
Change
00%
Bid0.2
Ask10.1
volume0
Intrest5
Strike
1980
1980
Last Price115May 21, 2025
Change
00%
Bid166.4
Ask181.9
volume0
Intrest3
Last Price11.6May 22, 2025
Change
00%
Bid0.4
Ask10.4
volume0
Intrest13
Strike
2000
2000
Last Price84.51May 14, 2025
Change
00%
Bid186.1
Ask201.9
volume0
Intrest2
Last Price25May 20, 2025
Change
00%
Bid0.1
Ask9.7
volume0
Intrest11
Strike
2020
2020
Last Price-
Change
-
Bid203.6
Ask222
volume0
Intrest0
Last Price10May 21, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest32
Strike
2040
2040
Last Price104May 16, 2025
Change
00%
Bid223.2
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10.1
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid243
Ask259.9
volume0
Intrest0
Last Price13.6May 19, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
2080
2080
Last Price-
Change
-
Bid262.9
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid282.8
Ask300
volume0
Intrest0
Last Price10.06May 14, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
2120
2120
Last Price-
Change
-
Bid302.7
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid323.8
Ask340
volume0
Intrest0
Last Price8.68May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2160
2160
Last Price-
Change
-
Bid342.6
Ask361.4
volume0
Intrest0
Last Price5May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid362.6
Ask381.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid382.6
Ask401.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid403.7
Ask421.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.5
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid423.7
Ask441.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved