$2341.02
-12.06-0.51%
In chiusura: -
$2341.02
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
First Citizens BancShares (FCNCA) PrevisioneNotizieUtili
First Citizens BancShares (FCNCA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoFirst Citizens BancShares (NASDAQ:FCNCA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Citizens BancShares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Citizens BancShares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1370Nov 06, 2024
Change
00%
Bid1573.8
Ask1586.3
volume0
Intrest0
Strike
760
760
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid1554.4
Ask1567.3
volume0
Intrest0
Strike
780
780
Last Price0.45Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price1330Nov 06, 2024
Change
00%
Bid1533.6
Ask1547.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1514
Ask1527.3
volume0
Intrest0
Strike
820
820
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1494
Ask1502.4
volume0
Intrest0
Strike
840
840
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1473.5
Ask1482.4
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1454.1
Ask1467.8
volume0
Intrest0
Strike
880
880
Last Price8.1Mar 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1434.3
Ask1442.6
volume0
Intrest0
Strike
900
900
Last Price7.1Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1414.4
Ask1427.7
volume0
Intrest0
Strike
920
920
Last Price8.5Mar 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid1403.8
Ask1417.3
volume0
Intrest0
Strike
930
930
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1394.4
Ask1408
volume0
Intrest0
Strike
940
940
Last Price8.8Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1384.5
Ask1398
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1374.5
Ask1388
volume0
Intrest0
Strike
960
960
Last Price0.5Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid1364.6
Ask1378
volume0
Intrest0
Strike
970
970
Last Price10.1Apr 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1354
Ask1362.9
volume0
Intrest0
Strike
980
980
Last Price10.3Apr 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1344.7
Ask1352.9
volume0
Intrest0
Strike
990
990
Last Price7.3Apr 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price924Oct 28, 2024
Change
00%
Bid1335.1
Ask1342.6
volume0
Intrest2
Strike
1000
1000
Last Price3.9Jun 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1324.7
Ask1333
volume0
Intrest0
Strike
1010
1010
Last Price0.32Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid1315.3
Ask1330
volume0
Intrest0
Strike
1020
1020
Last Price7.6Apr 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid1304.2
Ask1313.1
volume0
Intrest0
Strike
1030
1030
Last Price12.3Apr 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1294.9
Ask1303.1
volume0
Intrest0
Strike
1040
1040
Last Price11.5Apr 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1284.3
Ask1293.1
volume0
Intrest0
Strike
1050
1050
Last Price12.1Apr 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1274.9
Ask1289
volume0
Intrest0
Strike
1060
1060
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1265
Ask1278.8
volume0
Intrest0
Strike
1070
1070
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1160.2Nov 07, 2024
Change
00%
Bid1255.2
Ask1263.1
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1245.1
Ask1259.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1234.5
Ask1248.6
volume0
Intrest0
Strike
1100
1100
Last Price2.65Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1225.5
Ask1233.5
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1215.2
Ask1223.4
volume0
Intrest0
Strike
1120
1120
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest3
Last Price-
Change
-
Bid1205.6
Ask1213.6
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1195
Ask1203.6
volume0
Intrest0
Strike
1140
1140
Last Price7.3May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1185.6
Ask1199.3
volume0
Intrest0
Strike
1150
1150
Last Price7.5May 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1175.7
Ask1189.4
volume0
Intrest0
Strike
1160
1160
Last Price7.7Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1165.1
Ask1180
volume0
Intrest0
Strike
1170
1170
Last Price8.1May 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1155.8
Ask1170
volume0
Intrest0
Strike
1180
1180
Last Price8.75Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid1145.2
Ask1160
volume0
Intrest0
Strike
1190
1190
Last Price3.2Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1135.8
Ask1150
volume0
Intrest0
Strike
1200
1200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid1125.9
Ask1133.9
volume0
Intrest0
Strike
1210
1210
Last Price8.2Jul 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1115.3
Ask1123.9
volume0
Intrest0
Strike
1220
1220
Last Price4.9Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid1106
Ask1114
volume0
Intrest0
Strike
1230
1230
Last Price9.3Jul 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1095.4
Ask1104
volume0
Intrest0
Strike
1240
1240
Last Price5.4Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price516.57Apr 29, 2024
Change
00%
Bid1087.3
Ask1100
volume0
Intrest7
Strike
1250
1250
Last Price5.9Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1076.1
Ask1084.1
volume0
Intrest0
Strike
1260
1260
Last Price6.1Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1066.1
Ask1074.1
volume0
Intrest0
Strike
1270
1270
Last Price10Jul 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid1056.1
Ask1064.1
volume0
Intrest0
Strike
1280
1280
Last Price2.65Aug 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1046.3
Ask1053.9
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1036.1
Ask1044.1
volume0
Intrest0
Strike
1300
1300
Last Price47.2Apr 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price352Mar 15, 2024
Change
00%
Bid1026.3
Ask1034
volume0
Intrest1
Strike
1310
1310
Last Price2.2Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid1016.3
Ask1030
volume0
Intrest0
Strike
1320
1320
Last Price12.6Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1006.3
Ask1014.2
volume0
Intrest0
Strike
1330
1330
Last Price4.9Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid996.2
Ask1004.2
volume0
Intrest0
Strike
1340
1340
Last Price14.3Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid986.4
Ask994.4
volume0
Intrest0
Strike
1350
1350
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid976.4
Ask984.3
volume0
Intrest0
Strike
1360
1360
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid966.4
Ask974.3
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price540.3Aug 05, 2024
Change
00%
Bid956.1
Ask964.3
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid946.3
Ask954.3
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price359.44Mar 28, 2024
Change
00%
Bid937
Ask944.5
volume0
Intrest3
Strike
1400
1400
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid926.4
Ask934.5
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid915.9
Ask924.5
volume0
Intrest0
Strike
1420
1420
Last Price80.3Mar 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid906.6
Ask914.6
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid896.7
Ask904.6
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid886.2
Ask894.8
volume0
Intrest0
Strike
1450
1450
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price753.15Nov 11, 2024
Change
00%
Bid878.7
Ask883
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid866.4
Ask874.6
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price397.4Oct 24, 2024
Change
00%
Bid857.2
Ask864.9
volume0
Intrest1
Strike
1480
1480
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid846.6
Ask855.1
volume0
Intrest0
Strike
1490
1490
Last Price10.4Jul 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price263.29Apr 09, 2024
Change
00%
Bid838.3
Ask843.2
volume0
Intrest53
Strike
1500
1500
Last Price48Jul 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid826.7
Ask835.2
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price360.5Oct 24, 2024
Change
00%
Bid818.4
Ask823.3
volume0
Intrest40
Strike
1520
1520
Last Price11Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid807.4
Ask815.3
volume0
Intrest0
Strike
1530
1530
Last Price11.4Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price195.8Mar 11, 2024
Change
00%
Bid799.1
Ask803.4
volume0
Intrest30
Strike
1540
1540
Last Price10Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price483.62Aug 02, 2024
Change
00%
Bid789.1
Ask793.4
volume0
Intrest21
Strike
1550
1550
Last Price9.6Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price486Sep 03, 2024
Change
00%
Bid779.2
Ask783.5
volume0
Intrest64
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price270May 01, 2024
Change
00%
Bid768.6
Ask773.5
volume0
Intrest7
Strike
1570
1570
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price196.03Apr 12, 2024
Change
00%
Bid759.3
Ask763.6
volume0
Intrest73
Strike
1580
1580
Last Price9.2Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price187.9Mar 12, 2024
Change
00%
Bid746.2
Ask756.1
volume0
Intrest1
Strike
1590
1590
Last Price84.5Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price290Oct 25, 2024
Change
00%
Bid739.4
Ask743.7
volume0
Intrest62
Strike
1600
1600
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price178.1Mar 12, 2024
Change
00%
Bid726.3
Ask736.2
volume0
Intrest1
Strike
1610
1610
Last Price7.5Oct 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price350.1Oct 31, 2024
Change
00%
Bid718.1
Ask723.9
volume0
Intrest19
Strike
1620
1620
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price268.95Oct 24, 2024
Change
00%
Bid707
Ask716.3
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price399.5Aug 13, 2024
Change
00%
Bid697.6
Ask705
volume0
Intrest6
Strike
1640
1640
Last Price1.17Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price455.1Aug 01, 2024
Change
00%
Bid686.5
Ask696.4
volume0
Intrest1
Strike
1650
1650
Last Price1.23Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid676.4
Ask686.5
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid667
Ask676.5
volume0
Intrest0
Strike
1670
1670
Last Price17.7Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price172.7Jun 05, 2024
Change
00%
Bid657.6
Ask665.3
volume0
Intrest10
Strike
1680
1680
Last Price100.5May 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price159.6Apr 01, 2024
Change
00%
Bid647.3
Ask656.6
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price506Nov 11, 2024
Change
00%
Bid638.2
Ask645.8
volume0
Intrest7
Strike
1700
1700
Last Price0.83Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid627
Ask636.5
volume0
Intrest0
Strike
1710
1710
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price152.89Jun 03, 2024
Change
00%
Bid617.5
Ask625.3
volume0
Intrest10
Strike
1720
1720
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid607.2
Ask616.6
volume0
Intrest0
Strike
1730
1730
Last Price23Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid597.5
Ask607
volume0
Intrest0
Strike
1740
1740
Last Price56.9Aug 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price182.44Jul 16, 2024
Change
00%
Bid587.1
Ask596.7
volume0
Intrest2
Strike
1750
1750
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price149.1Jul 15, 2024
Change
00%
Bid577.6
Ask587.1
volume0
Intrest0
Strike
1760
1760
Last Price26Nov 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price476.2Nov 07, 2024
Change
00%
Bid568
Ask577
volume0
Intrest3
Strike
1770
1770
Last Price4.8Nov 06, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest12
Last Price179.95Sep 24, 2024
Change
00%
Bid557.2
Ask567.1
volume0
Intrest1
Strike
1780
1780
Last Price35.1Nov 01, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price94.7Apr 18, 2024
Change
00%
Bid547.7
Ask557
volume0
Intrest1
Strike
1790
1790
Last Price0.55Nov 25, 2024
Change
4.9590%
Bid0.1
Ask1
volume1
Intrest1
Last Price130.87Sep 11, 2024
Change
00%
Bid537.7
Ask547.1
volume0
Intrest1
Strike
1800
1800
Last Price2.75Nov 15, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest5
Last Price106.2Apr 02, 2024
Change
00%
Bid528.3
Ask537.4
volume0
Intrest2
Strike
1810
1810
Last Price0.85Nov 22, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest4
Last Price105.9Jun 07, 2024
Change
00%
Bid518.3
Ask527.6
volume0
Intrest1
Strike
1820
1820
Last Price97Oct 24, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest2
Last Price418.2Nov 07, 2024
Change
00%
Bid508
Ask517.3
volume0
Intrest1
Strike
1830
1830
Last Price109.49Oct 24, 2024
Change
00%
Bid0.25
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid498.1
Ask507.4
volume0
Intrest0
Strike
1840
1840
Last Price4.49Nov 07, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest7
Last Price96.8Apr 01, 2024
Change
00%
Bid488.3
Ask497.4
volume0
Intrest1
Strike
1850
1850
Last Price4.96Nov 15, 2024
Change
00%
Bid0.4
Ask1.35
volume0
Intrest18
Last Price61.2Feb 14, 2024
Change
00%
Bid478
Ask487.7
volume0
Intrest1
Strike
1860
1860
Last Price5.77Nov 11, 2024
Change
00%
Bid0.45
Ask1.35
volume0
Intrest15
Last Price317.1Nov 15, 2024
Change
00%
Bid467.9
Ask478
volume0
Intrest0
Strike
1870
1870
Last Price3.54Nov 19, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest1
Last Price326Nov 11, 2024
Change
00%
Bid458.9
Ask467.6
volume0
Intrest2
Strike
1880
1880
Last Price61Oct 31, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest5
Last Price96.9Oct 24, 2024
Change
00%
Bid449.9
Ask456.6
volume0
Intrest4
Strike
1890
1890
Last Price-
Change
-
Bid0.65
Ask1.6
volume0
Intrest0
Last Price267.7Nov 14, 2024
Change
00%
Bid441.1
Ask446
volume0
Intrest4
Strike
1900
1900
Last Price1.2Nov 25, 2024
Change
2.567.57%
Bid0.75
Ask1.7
volume1
Intrest5
Last Price93.7Oct 24, 2024
Change
00%
Bid416.8
Ask431.8
volume0
Intrest7
Strike
1920
1920
Last Price5.39Nov 19, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest3
Last Price87.8Nov 04, 2024
Change
00%
Bid411.6
Ask416.4
volume0
Intrest3
Strike
1930
1930
Last Price8.4Nov 15, 2024
Change
00%
Bid1.1
Ask2.05
volume0
Intrest3
Last Price98.7Oct 29, 2024
Change
00%
Bid401.7
Ask406.6
volume0
Intrest8
Strike
1940
1940
Last Price-
Change
-
Bid1.2
Ask2.15
volume0
Intrest0
Last Price105.1Oct 29, 2024
Change
00%
Bid391
Ask396.8
volume0
Intrest3
Strike
1950
1950
Last Price2.4Nov 22, 2024
Change
00%
Bid1.35
Ask2.3
volume0
Intrest3
Last Price254Nov 11, 2024
Change
00%
Bid382.7
Ask386.9
volume0
Intrest6
Strike
1960
1960
Last Price4.06Nov 21, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest3
Last Price93.4Nov 01, 2024
Change
00%
Bid371.7
Ask377.1
volume0
Intrest2
Strike
1970
1970
Last Price10.51Nov 18, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest1
Last Price368.15Nov 25, 2024
Change
200.93120.16%
Bid362.1
Ask367.4
volume2
Intrest4
Strike
1980
1980
Last Price103.2Aug 26, 2024
Change
00%
Bid1.95
Ask2.85
volume0
Intrest14
Last Price-
Change
-
Bid351.3
Ask357.6
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price346.99Nov 25, 2024
Change
143.6570.65%
Bid343.6
Ask347.9
volume2
Intrest6
Strike
2000
2000
Last Price2.32Nov 25, 2024
Change
10.1681.41%
Bid2.4
Ask3.3
volume1
Intrest10
Last Price-
Change
-
Bid332.2
Ask338.2
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price204Nov 11, 2024
Change
00%
Bid323.1
Ask328.5
volume0
Intrest2
Strike
2020
2020
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price196Nov 11, 2024
Change
00%
Bid313.4
Ask318.9
volume0
Intrest2
Strike
2030
2030
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price302.45Nov 25, 2024
Change
114.4560.88%
Bid304.1
Ask309.3
volume3
Intrest5
Strike
2040
2040
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price163.39Nov 15, 2024
Change
00%
Bid294.3
Ask299.8
volume0
Intrest2
Strike
2050
2050
Last Price13.33Nov 20, 2024
Change
00%
Bid4
Ask5
volume0
Intrest1
Last Price181.35Nov 11, 2024
Change
00%
Bid283.9
Ask290.2
volume0
Intrest3
Strike
2060
2060
Last Price3.6Nov 25, 2024
Change
-
Bid4.4
Ask5.5
volume2
Intrest0
Last Price-
Change
-
Bid274.4
Ask280.7
volume0
Intrest0
Strike
2070
2070
Last Price31.3Nov 15, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest3
Last Price144.25Nov 15, 2024
Change
00%
Bid266.3
Ask271.3
volume0
Intrest2
Strike
2080
2080
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid255.4
Ask261.9
volume0
Intrest0
Strike
2090
2090
Last Price7.2Nov 22, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest2
Last Price234.4Nov 21, 2024
Change
00%
Bid247.9
Ask252.6
volume0
Intrest7
Strike
2100
2100
Last Price7.4Nov 25, 2024
Change
0.344.82%
Bid6.8
Ask7.9
volume2
Intrest10
Last Price33.7Nov 01, 2024
Change
00%
Bid238.2
Ask243.4
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price147.7Nov 13, 2024
Change
00%
Bid228.6
Ask235.8
volume0
Intrest1
Strike
2120
2120
Last Price35.8Nov 18, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest3
Last Price40.65Oct 31, 2024
Change
00%
Bid220.6
Ask225.2
volume0
Intrest0
Strike
2130
2130
Last Price53.5Nov 15, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest2
Last Price95.1Nov 15, 2024
Change
00%
Bid212.3
Ask216.3
volume0
Intrest5
Strike
2140
2140
Last Price7.81Nov 25, 2024
Change
-
Bid10.4
Ask11.6
volume1
Intrest0
Last Price91.7Nov 13, 2024
Change
00%
Bid203
Ask207.5
volume0
Intrest1
Strike
2150
2150
Last Price11.77Nov 22, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest4
Last Price97Nov 13, 2024
Change
00%
Bid194.9
Ask198.8
volume0
Intrest1
Strike
2160
2160
Last Price19.91Nov 21, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest14
Last Price74.9Nov 14, 2024
Change
00%
Bid185.8
Ask190.3
volume0
Intrest1
Strike
2170
2170
Last Price14.23Nov 22, 2024
Change
00%
Bid14.3
Ask15.5
volume0
Intrest5
Last Price100.6Nov 13, 2024
Change
00%
Bid177.4
Ask181.8
volume0
Intrest12
Strike
2180
2180
Last Price82.1Nov 13, 2024
Change
00%
Bid15.8
Ask17
volume0
Intrest3
Last Price105Nov 19, 2024
Change
00%
Bid169.2
Ask173.5
volume0
Intrest5
Strike
2190
2190
Last Price17.4Nov 25, 2024
Change
4.721.27%
Bid17.5
Ask18.7
volume2
Intrest9
Last Price75.7Nov 19, 2024
Change
00%
Bid161.6
Ask165.4
volume0
Intrest84
Strike
2200
2200
Last Price24.6Nov 22, 2024
Change
00%
Bid19.4
Ask20.6
volume0
Intrest10
Last Price74.1Nov 18, 2024
Change
00%
Bid145.5
Ask149.5
volume0
Intrest19
Strike
2220
2220
Last Price17.75Nov 25, 2024
Change
5.9725.17%
Bid23.6
Ask24.8
volume1
Intrest4
Last Price73.4Nov 19, 2024
Change
00%
Bid131.1
Ask134.4
volume0
Intrest14
Strike
2240
2240
Last Price27Nov 22, 2024
Change
00%
Bid28.5
Ask29.8
volume0
Intrest7
Last Price77.6Nov 20, 2024
Change
00%
Bid116.9
Ask119.9
volume0
Intrest7
Strike
2260
2260
Last Price38Nov 25, 2024
Change
38.850.52%
Bid34.1
Ask35.6
volume1
Intrest2
Last Price104.5Nov 25, 2024
Change
13.514.84%
Bid102.5
Ask106.3
volume2
Intrest8
Strike
2280
2280
Last Price39.61Nov 25, 2024
Change
28.7942.09%
Bid40.5
Ask42
volume2
Intrest4
Last Price75Nov 21, 2024
Change
00%
Bid91
Ask93.5
volume0
Intrest10
Strike
2300
2300
Last Price50Nov 25, 2024
Change
4.910.86%
Bid47.8
Ask49.6
volume2
Intrest1
Last Price81.8Nov 25, 2024
Change
50.3159.68%
Bid79.4
Ask81.6
volume1
Intrest7
Strike
2320
2320
Last Price-
Change
-
Bid55.9
Ask57.9
volume0
Intrest0
Last Price42.08Nov 20, 2024
Change
00%
Bid68.7
Ask70.9
volume0
Intrest3
Strike
2340
2340
Last Price62.2Nov 25, 2024
Change
-
Bid65.1
Ask67.1
volume1
Intrest0
Last Price65.05Nov 25, 2024
Change
6.058.51%
Bid59.1
Ask61
volume6
Intrest1
Strike
2360
2360
Last Price72.7Nov 22, 2024
Change
00%
Bid75.3
Ask77.7
volume0
Intrest1
Last Price52.9Nov 25, 2024
Change
35.3200.57%
Bid50.5
Ask52.3
volume1
Intrest4
Strike
2380
2380
Last Price76.3Nov 25, 2024
Change
-
Bid86.7
Ask89
volume2
Intrest0
Last Price49Nov 22, 2024
Change
00%
Bid43
Ask44.6
volume0
Intrest20
Strike
2400
2400
Last Price91.99Nov 25, 2024
Change
-
Bid99
Ask101.8
volume1
Intrest0
Last Price-
Change
-
Bid36.5
Ask38
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask32.3
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid126.8
Ask129.9
volume0
Intrest0
Last Price3.57Oct 24, 2024
Change
00%
Bid26.1
Ask27.4
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid142
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.2
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid157.9
Ask161.9
volume0
Intrest0
Last Price19.5Nov 25, 2024
Change
14.88%
Bid18.5
Ask19.7
volume6
Intrest41
Strike
2500
2500
Last Price739.4May 21, 2024
Change
00%
Bid174.5
Ask178.8
volume0
Intrest0
Last Price5.73Nov 19, 2024
Change
00%
Bid11.9
Ask13.3
volume0
Intrest1
Strike
2550
2550
Last Price-
Change
-
Bid218.3
Ask222.8
volume0
Intrest0
Last Price10.1Nov 22, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest16
Strike
2600
2600
Last Price-
Change
-
Bid261.8
Ask272.1
volume0
Intrest0
Last Price4.24Nov 20, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid309.5
Ask320.1
volume0
Intrest0
Last Price5.45Nov 25, 2024
Change
3.16137.99%
Bid3.4
Ask4.4
volume10
Intrest7
Strike
2700
2700
Last Price-
Change
-
Bid358.3
Ask368.2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid407.5
Ask418.1
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid1.2
Ask2.15
volume0
Intrest7
Strike
2800
2800
Last Price-
Change
-
Bid457.1
Ask467.7
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest1
Strike
2850
2850
Last Price-
Change
-
Bid503.6
Ask518.6
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest21
Strike
2900
2900
Last Price1020Oct 24, 2024
Change
00%
Bid557.1
Ask567.1
volume0
Intrest0