$2098.23
7.870.38%
In chiusura: Sep 28, 5:00 PM EST
$2098.23
N/A
Post-mercato: 4:00 PM EST
First Citizens BancShares Inc Catena di Opzioni
FCNCANASDAQ
First Citizens BancShares Options
View First Citizens BancShares (FCNCA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.17
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price247.5Sep 28, 2026
Change
-
Bid257
Ask270.3
volume1
Intrest0
Strike
1840
1840
Last Price1.71Sep 08, 2026
Change
-0%
Bid-
Ask14.9
volume0
Intrest6
Last Price-
Change
-
Bid237.1
Ask250.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid-
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid217.5
Ask234.2
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask216
volume0
Intrest0
Strike
1900
1900
Last Price6Sep 24, 2026
Change
-0%
Bid-
Ask15.9
volume0
Intrest2
Last Price-
Change
-
Bid179.8
Ask197.7
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask176
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price143.75Sep 22, 2026
Change
-0%
Bid141.9
Ask156
volume0
Intrest29
Strike
1960
1960
Last Price6.56Sep 28, 2026
Change
2.9430.95%
Bid-
Ask17.2
volume1
Intrest2
Last Price154.7Sep 22, 2026
Change
-0%
Bid125.5
Ask138
volume0
Intrest1
Strike
1980
1980
Last Price15.4Sep 22, 2026
Change
-0%
Bid3.2
Ask18.6
volume0
Intrest6
Last Price-
Change
-
Bid106.9
Ask126
volume0
Intrest0
Strike
2000
2000
Last Price12.63Sep 21, 2026
Change
-0%
Bid3.4
Ask22
volume0
Intrest3
Last Price-
Change
-
Bid91.3
Ask108
volume0
Intrest0
Strike
2020
2020
Last Price16.87Sep 17, 2026
Change
-0%
Bid7.7
Ask24
volume0
Intrest33
Last Price-
Change
-
Bid77.4
Ask94
volume0
Intrest0
Strike
2040
2040
Last Price18.25Sep 21, 2026
Change
-0%
Bid12.9
Ask30
volume0
Intrest9
Last Price-
Change
-
Bid62.8
Ask80
volume0
Intrest0
Strike
2060
2060
Last Price20.65Sep 22, 2026
Change
-0%
Bid19.3
Ask36
volume0
Intrest1
Last Price57Sep 25, 2026
Change
-0%
Bid51.6
Ask64
volume0
Intrest1
Strike
2080
2080
Last Price49.55Sep 22, 2026
Change
-0%
Bid26.8
Ask42
volume0
Intrest3
Last Price-
Change
-
Bid45.5
Ask58
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid32.1
Ask46
volume0
Intrest0
Last Price48.7Sep 28, 2026
Change
1.42.96%
Bid40.5
Ask54
volume3
Intrest30
Strike
2100
2100
Last Price43.9Sep 28, 2026
Change
13.122.98%
Bid36.7
Ask52
volume3
Intrest17
Last Price31.6Sep 23, 2026
Change
-0%
Bid35
Ask48
volume0
Intrest2
Strike
2110
2110
Last Price37.2Sep 10, 2026
Change
-0%
Bid41.9
Ask56
volume0
Intrest9
Last Price-
Change
-
Bid29.3
Ask46
volume0
Intrest0
Strike
2120
2120
Last Price58.32Sep 17, 2026
Change
-0%
Bid45.4
Ask62
volume0
Intrest2
Last Price25.1Sep 23, 2026
Change
-0%
Bid25
Ask40
volume0
Intrest0
Strike
2130
2130
Last Price37.8Sep 14, 2026
Change
-0%
Bid50.9
Ask68
volume0
Intrest2
Last Price68.5Sep 01, 2026
Change
-0%
Bid20.4
Ask36
volume0
Intrest1
Strike
2140
2140
Last Price39.82Sep 11, 2026
Change
-0%
Bid56.8
Ask74
volume0
Intrest1
Last Price21.5Sep 22, 2026
Change
-0%
Bid16.8
Ask34
volume0
Intrest1
Strike
2150
2150
Last Price65.2Aug 20, 2026
Change
-0%
Bid63
Ask80
volume0
Intrest1
Last Price74.9Aug 27, 2026
Change
-0%
Bid13.3
Ask30
volume0
Intrest2
Strike
2160
2160
Last Price84.58Sep 25, 2026
Change
-0%
Bid71.9
Ask86
volume0
Intrest22
Last Price19.79Sep 22, 2026
Change
-0%
Bid9.6
Ask26.8
volume0
Intrest53
Strike
2170
2170
Last Price91.08Sep 25, 2026
Change
-0%
Bid80.1
Ask94
volume0
Intrest1
Last Price22Sep 21, 2026
Change
-0%
Bid7
Ask24
volume0
Intrest6
Strike
2180
2180
Last Price-
Change
-
Bid83.7
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask22
volume0
Intrest0
Strike
2190
2190
Last Price65Sep 14, 2026
Change
-0%
Bid91.4
Ask110
volume0
Intrest0
Last Price17Sep 21, 2026
Change
-0%
Bid2.35
Ask20
volume0
Intrest7
Strike
2200
2200
Last Price68.47Aug 24, 2026
Change
-0%
Bid99.3
Ask118
volume0
Intrest3
Last Price-
Change
-
Bid0.4
Ask20
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid107.5
Ask126
volume0
Intrest0
Last Price14.6Sep 17, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2220
2220
Last Price-
Change
-
Bid116
Ask135.6
volume0
Intrest0
Last Price16.3Sep 17, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2230
2230
Last Price-
Change
-
Bid124.8
Ask144
volume0
Intrest0
Last Price4.5Sep 25, 2026
Change
-0%
Bid-
Ask17.5
volume0
Intrest2
Strike
2240
2240
Last Price-
Change
-
Bid134.8
Ask151.3
volume0
Intrest0
Last Price9.75Sep 16, 2026
Change
-0%
Bid-
Ask12
volume0
Intrest1
Strike
2250
2250
Last Price-
Change
-
Bid143.9
Ask160.6
volume0
Intrest0
Last Price39.8Sep 02, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Strike
2260
2260
Last Price-
Change
-
Bid152
Ask169.9
volume0
Intrest0
Last Price17.4Sep 09, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2270
2270
Last Price153.6Sep 22, 2026
Change
-0%
Bid162.9
Ask179.7
volume0
Intrest0
Last Price7.35Sep 21, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2280
2280
Last Price-
Change
-
Bid172.6
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask19.8
volume0
Intrest0
Strike
2290
2290
Last Price-
Change
-
Bid182.4
Ask199.1
volume0
Intrest0
Last Price6.15Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest26
Strike
2300
2300
Last Price-
Change
-
Bid192
Ask208.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask19.6
volume0
Intrest0
Strike
2310
2310
Last Price-
Change
-
Bid203.8
Ask219
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask19.9
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid212
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask19.5
volume0
Intrest0
Strike
2330
2330
Last Price205.3Sep 21, 2026
Change
-0%
Bid222
Ask238.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask19.5
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid232
Ask248.9
volume0
Intrest0
Last Price10.13Sep 15, 2026
Change
-0%
Bid-
Ask13.9
volume0
Intrest4
Strike
2350
2350
Last Price-
Change
-
Bid242
Ask258.9
volume0
Intrest0
Last Price9.33Sep 15, 2026
Change
-0%
Bid-
Ask13.8
volume0
Intrest4
Strike
2360
2360
Last Price-
Change
-
Bid252
Ask268.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid262
Ask278.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid272
Ask288.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid292
Ask308.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid312
Ask329
volume0
Intrest0
Last Price1Sep 16, 2026
Change
-0%
Bid-
Ask13.6
volume0
Intrest19
Strike
2440
2440
Last Price-
Change
-
Bid332
Ask349
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid352
Ask368.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid372
Ask388.9
volume0
Intrest0