Comments
Loading...

Four Corners Prop

FCPTNYSE
Logo offerto da Benzinga Data
$28.22
0.31.07%
In chiusura: -
$28.13
-0.09-0.32%
After hour: Nov 15, 9:29 AM EDT

Four Corners Prop (NYSE:FCPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Four Corners Prop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Four Corners Prop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.48Nov 15, 2024
Change
0.3812.26%
Bid2.5
Ask3.7
volume2
Intrest2
Strike
25
25
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0