Comments

Freeport-McMoRan

FCXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.35
2.006.38%
In chiusura: -
$33.38
0.030.09%
After hour: 7:51 PM EDT
La data di stacco del dividendo è tra 3 giorni
I risultati di Q1 2025 tra 12 giorni da adesso in gio apr 24th, prima dell'apertura del mercato
Freeport-McMoRan (FCX) PrevisioneNotizieUtili

Freeport-McMoRan (FCX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Freeport-McMoRan (NYSE:FCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Freeport-McMoRan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Freeport-McMoRan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.055.0
19.0
55.0
Last Price14.45Apr 11, 2025
Change
1.915.14%
Bid14.25
Ask14.5
volume5
Intrest54
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.6Apr 11, 2025
Change
1.5512.86%
Bid13.7
Ask13.95
volume3
Intrest21
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price11.7Apr 10, 2025
Change
00%
Bid13.25
Ask13.55
volume0
Intrest178
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.15Apr 11, 2025
Change
1.19.95%
Bid12.7
Ask13.1
volume2
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price12.15Apr 11, 2025
Change
1.7516.83%
Bid12.25
Ask12.5
volume2
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price10.05Apr 10, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest14
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price9.45Apr 10, 2025
Change
00%
Bid11.25
Ask11.6
volume0
Intrest17
Strike
22
22
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest123
Last Price7.4Apr 09, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.25Apr 11, 2025
Change
3.4550.74%
Bid10.25
Ask10.5
volume5
Intrest4
Strike
23
23
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price9.65Apr 11, 2025
Change
-
Bid9.7
Ask9.95
volume4
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest100
Last Price5.85Apr 09, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest1
Strike
24
24
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest307
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price8.45Apr 11, 2025
Change
1.8528.03%
Bid8.25
Ask8.55
volume4
Intrest51
Strike
25
25
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2067
Last Price-
Change
-
Bid7.65
Ask8.1
volume0
Intrest0
Strike
25.5
25.5
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest1
Last Price6.6Apr 11, 2025
Change
2.769.23%
Bid7.25
Ask7.5
volume2
Intrest300
Strike
26
26
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2677
Last Price5.95Apr 11, 2025
Change
-
Bid6.7
Ask7.05
volume1
Intrest0
Strike
26.5
26.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest21
Last Price6.25Apr 11, 2025
Change
0.7310.46%
Bid6.3
Ask6.5
volume22
Intrest136
Strike
27
27
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.02
volume39
Intrest988
Last Price4.85Apr 11, 2025
Change
2.2485.82%
Bid5.7
Ask6
volume2
Intrest26
Strike
27.5
27.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest50
Last Price5.25Apr 11, 2025
Change
0.7512.5%
Bid5.25
Ask5.5
volume9
Intrest184
Strike
28
28
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume156
Intrest605
Last Price3.25Apr 10, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest8
Strike
28.5
28.5
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest40
Last Price4.5Apr 11, 2025
Change
2.31105.48%
Bid4.3
Ask4.45
volume62
Intrest498
Strike
29
29
Last Price0.01Apr 11, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume103
Intrest3219
Last Price2.41Apr 10, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest142
Strike
29.5
29.5
Last Price0.02Apr 11, 2025
Change
0.3594.59%
Bid-
Ask0.05
volume212
Intrest180
Last Price3.64Apr 11, 2025
Change
2.13141.06%
Bid3.15
Ask3.5
volume120
Intrest444
Strike
30
30
Last Price0.03Apr 11, 2025
Change
0.3792.5%
Bid-
Ask0.01
volume88
Intrest572
Last Price2.4Apr 11, 2025
Change
1.0577.78%
Bid2.74
Ask2.99
volume157
Intrest260
Strike
30.5
30.5
Last Price0.02Apr 11, 2025
Change
0.4795.92%
Bid-
Ask0.41
volume18
Intrest53
Last Price2.51Apr 11, 2025
Change
1.65191.86%
Bid2.28
Ask2.68
volume413
Intrest926
Strike
31
31
Last Price0.01Apr 11, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume191
Intrest767
Last Price1.96Apr 11, 2025
Change
1.2157.89%
Bid1.77
Ask2.09
volume194
Intrest234
Strike
31.5
31.5
Last Price0.01Apr 11, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume21
Intrest161
Last Price1.65Apr 11, 2025
Change
1.25312.5%
Bid1.21
Ask1.59
volume343
Intrest2028
Strike
32
32
Last Price0.01Apr 11, 2025
Change
0.898.77%
Bid-
Ask0.05
volume106
Intrest174
Last Price0.92Apr 11, 2025
Change
0.59178.79%
Bid0.8
Ask0.92
volume1086
Intrest255
Strike
32.5
32.5
Last Price0.01Apr 11, 2025
Change
1.1299.12%
Bid-
Ask0.16
volume134
Intrest124
Last Price0.55Apr 11, 2025
Change
0.4266.67%
Bid0.18
Ask0.62
volume1658
Intrest1322
Strike
33
33
Last Price0.02Apr 11, 2025
Change
1.5598.73%
Bid-
Ask0.01
volume461
Intrest515
Last Price0.01Apr 11, 2025
Change
0.0990%
Bid-
Ask0.16
volume29537
Intrest465
Strike
33.5
33.5
Last Price0.18Apr 11, 2025
Change
1.9991.71%
Bid0.03
Ask0.24
volume2055
Intrest48
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1694
Intrest1216
Strike
34
34
Last Price0.5Apr 11, 2025
Change
1.8778.9%
Bid0.29
Ask0.74
volume14
Intrest196
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume581
Intrest1238
Strike
34.5
34.5
Last Price1.06Apr 11, 2025
Change
2.1166.56%
Bid0.85
Ask1.23
volume6
Intrest934
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1239
Intrest5772
Strike
35
35
Last Price1.54Apr 11, 2025
Change
1.7152.62%
Bid1.03
Ask2.12
volume12
Intrest1062
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest209
Strike
35.5
35.5
Last Price2.05Apr 11, 2025
Change
2.1851.54%
Bid1.52
Ask2.3
volume9
Intrest142
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest311
Strike
36
36
Last Price2.41Apr 11, 2025
Change
1.9444.6%
Bid2.22
Ask2.78
volume44
Intrest275
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest56
Strike
36.5
36.5
Last Price3.35Apr 11, 2025
Change
1.226.37%
Bid2.47
Ask3.4
volume23
Intrest110
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.03
volume5
Intrest195
Strike
37
37
Last Price3.69Apr 11, 2025
Change
1.8833.75%
Bid3.25
Ask4.2
volume10
Intrest172
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.42
volume3
Intrest538
Strike
37.5
37.5
Last Price4.8Apr 11, 2025
Change
1.0517.95%
Bid2.87
Ask5.15
volume1
Intrest40
Last Price0.18Apr 11, 2025
Change
0.171700%
Bid-
Ask0.39
volume1
Intrest1756
Strike
38
38
Last Price4.42Apr 11, 2025
Change
1.8629.62%
Bid3.55
Ask5.1
volume23
Intrest114
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest181
Strike
38.5
38.5
Last Price5.8Apr 11, 2025
Change
114.71%
Bid4.35
Ask6
volume13
Intrest63
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest2583
Strike
39
39
Last Price7.6Apr 10, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest94
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.04
volume5
Intrest194
Strike
39.5
39.5
Last Price6.88Apr 11, 2025
Change
0.9211.79%
Bid4.9
Ask7.35
volume59
Intrest145
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest1511
Strike
40
40
Last Price6.94Apr 11, 2025
Change
2.1623.74%
Bid5.7
Ask7.9
volume16
Intrest35
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest158
Strike
40.5
40.5
Last Price7.9Apr 10, 2025
Change
00%
Bid5.05
Ask8.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume4
Intrest439
Strike
41
41
Last Price9.51Apr 10, 2025
Change
00%
Bid6.35
Ask8.9
volume0
Intrest10
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
41.5
41.5
Last Price9.85Apr 10, 2025
Change
00%
Bid6.05
Ask9.85
volume0
Intrest9
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest2387
Strike
42
42
Last Price10.99Apr 10, 2025
Change
00%
Bid6.55
Ask9.9
volume0
Intrest3
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest220
Strike
42.5
42.5
Last Price9.85Apr 11, 2025
Change
1.1910.78%
Bid7.85
Ask10.95
volume2
Intrest2
Last Price0.06Apr 11, 2025
Change
0.1571.43%
Bid-
Ask0.01
volume23
Intrest500
Strike
43
43
Last Price11.05Apr 10, 2025
Change
00%
Bid7.55
Ask11.5
volume0
Intrest14
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest63
Strike
43.5
43.5
Last Price12Apr 10, 2025
Change
00%
Bid8.05
Ask12
volume0
Intrest5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
44
44
Last Price12.7Apr 10, 2025
Change
00%
Bid8.55
Ask12.5
volume0
Intrest2
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest14
Strike
44.5
44.5
Last Price14.35Apr 07, 2025
Change
00%
Bid9.05
Ask13
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest384
Strike
45
45
Last Price12.8Apr 10, 2025
Change
00%
Bid9.55
Ask13.45
volume0
Intrest1
Last Price0.32Apr 11, 2025
Change
0.313100%
Bid-
Ask0.31
volume20
Intrest70
Strike
45.5
45.5
Last Price14.4Apr 10, 2025
Change
00%
Bid10.05
Ask13.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
46
46
Last Price13.6Apr 10, 2025
Change
00%
Bid10.55
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.05
Ask14.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
47
47
Last Price13.05Apr 03, 2025
Change
00%
Bid11.55
Ask15.5
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest21
Strike
48
48
Last Price-
Change
-
Bid12.55
Ask16.45
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
49
49
Last Price18.55Apr 04, 2025
Change
00%
Bid13.55
Ask17.5
volume0
Intrest6
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
50
50
Last Price9.6Mar 27, 2025
Change
00%
Bid14.55
Ask18.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid15.55
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
52
52
Last Price22.1Apr 07, 2025
Change
00%
Bid16.55
Ask20.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid19.55
Ask23.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved