4D Molecular Therapeutics Options
View 4D Molecular Therapeutics (FDMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.032.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid9.5
Ask13.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Apr 02, 2026
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price5.6Jun 02, 2026
Bid7.5
Ask11.2
volume0
Intrest75
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price8.54Sep 15, 2026
Bid6.5
Ask10.2
volume0
Intrest161
Last Price0.05Aug 20, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.45Jun 11, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price8.9Aug 25, 2026
Bid4.5
Ask8.2
volume0
Intrest23
Last Price0.2Aug 25, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price7.9Aug 25, 2026
Bid3.5
Ask7.2
volume0
Intrest40
Last Price0.2Aug 25, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price6.85Aug 25, 2026
Bid4.1
Ask4.5
volume0
Intrest59
Last Price0.05Aug 25, 2026
Bid-
Ask3.8
volume0
Intrest56
Last Price3.6Oct 09, 2026
Bid3.2
Ask3.5
volume5
Intrest3114
Last Price0.17Aug 25, 2026
Bid-
Ask1.9
volume0
Intrest18
Last Price1.4Oct 07, 2026
Bid0.95
Ask3.9
volume0
Intrest70
Last Price0.4Oct 05, 2026
Bid-
Ask3.9
volume0
Intrest5
Last Price2.46Oct 01, 2026
Bid1.25
Ask1.65
volume0
Intrest38
Last Price0.25Oct 05, 2026
Last Price0.88Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price2.38Sep 16, 2026
Last Price0.55Sep 18, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price0.51Oct 05, 2026
Bid-
Ask1.9
volume0
Intrest49
Last Price1.85Sep 16, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price1.15Sep 22, 2026
Bid-
Ask3.8
volume0
Intrest59
Last Price3Aug 21, 2026
Bid1
Ask4.9
volume0
Intrest20
Last Price0.7Sep 22, 2026
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid4
Ask7.5
volume0
Intrest0
Last Price1Jun 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Last Price-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid17
Ask20.5
volume0
Intrest0
