Comments

FactSet Research Systems

FDSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$416.69
-10.13-2.37%
In chiusura: -
$416.69
0.000.00%
After hour: 4:00 PM EDT
FactSet Research Systems (FDS) PrevisioneNotizieUtili

FactSet Research Systems (FDS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

FactSet Research Systems (NYSE:FDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FactSet Research Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FactSet Research Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
320.0600.0
320.0
600.0
Last Price-
Change
-
Bid93.8
Ask101
volume0
Intrest0
Strike
320
320
Last Price0.72Apr 10, 2025
Change
0.022.86%
Bid-
Ask1.7
volume1
Intrest4
Last Price-
Change
-
Bid83.9
Ask90.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask80.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask71.1
volume0
Intrest0
Strike
350
350
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask60.6
volume0
Intrest0
Strike
360
360
Last Price1.65Apr 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask52.2
volume0
Intrest0
Strike
370
370
Last Price3.2Mar 12, 2025
Change
00%
Bid0.25
Ask4.1
volume0
Intrest2
Last Price54Mar 20, 2025
Change
00%
Bid36
Ask43
volume0
Intrest2
Strike
380
380
Last Price2.2Apr 04, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask33.8
volume0
Intrest0
Strike
390
390
Last Price6.9Apr 07, 2025
Change
00%
Bid1.25
Ask6.8
volume0
Intrest3
Last Price21.9Apr 07, 2025
Change
00%
Bid20
Ask26.9
volume0
Intrest3
Strike
400
400
Last Price15Apr 09, 2025
Change
00%
Bid4
Ask9
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
410
410
Last Price18.8Apr 07, 2025
Change
00%
Bid6
Ask11.1
volume0
Intrest13
Last Price6.03Apr 08, 2025
Change
00%
Bid7
Ask12.8
volume0
Intrest1
Strike
420
420
Last Price23.75Apr 07, 2025
Change
00%
Bid11
Ask16.3
volume0
Intrest4
Last Price4.4Apr 10, 2025
Change
0.822.22%
Bid2.55
Ask8.4
volume1
Intrest249
Strike
430
430
Last Price15.75Apr 04, 2025
Change
00%
Bid15.2
Ask22.5
volume0
Intrest14
Last Price2.5Apr 10, 2025
Change
0.9763.4%
Bid0.6
Ask6.7
volume1
Intrest3
Strike
440
440
Last Price15Apr 04, 2025
Change
00%
Bid23.3
Ask28.4
volume0
Intrest4
Last Price4.44Apr 04, 2025
Change
00%
Bid0.25
Ask5.3
volume0
Intrest4
Strike
450
450
Last Price19.53Apr 04, 2025
Change
00%
Bid31.1
Ask38.5
volume0
Intrest2
Last Price4.55Mar 27, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price8Apr 01, 2025
Change
00%
Bid41
Ask48
volume0
Intrest0
Last Price2.45Mar 31, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid50.4
Ask57.7
volume0
Intrest0
Last Price0.73Apr 09, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest5
Strike
480
480
Last Price50Mar 21, 2025
Change
00%
Bid60.3
Ask67.5
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid70.3
Ask77.4
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid80.2
Ask87.3
volume0
Intrest0
Last Price1.98Mar 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid90.1
Ask97.3
volume0
Intrest0
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid100.1
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid110
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid119.9
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid129.9
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid139.5
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid149.8
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid159.7
Ask166.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid169.6
Ask176.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid179.7
Ask186.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved