$278.73
6.972.56%
In chiusura: Nov 25, 4:00 PM EST
$278.73
N/A
After hour: 4:00 PM EST
Comments
Loading...
FactSet Research Systems (NYSE:FDS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FactSet Research Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FactSet Research Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price121.9Nov 20, 2025
Change
-0%
Bid124.4
Ask129.9
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask124.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask119.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask114.9
volume0
Intrest0
Strike
165
165
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid102.4
Ask109.9
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price114.8Oct 23, 2025
Change
-0%
Bid99.4
Ask104.9
volume0
Intrest4
Strike
175
175
Last Price0.13Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid92.4
Ask99.9
volume0
Intrest0
Strike
180
180
Last Price0.76Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.4
Ask94.9
volume0
Intrest0
Strike
185
185
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Last Price-
Change
-
Bid83.5
Ask89.9
volume0
Intrest0
Strike
190
190
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid78.4
Ask84.9
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price88.24Sep 30, 2025
Change
-0%
Bid74.7
Ask79.9
volume0
Intrest2
Strike
200
200
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid64.6
Ask69.8
volume0
Intrest0
Strike
210
210
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid54.6
Ask59.8
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest133
Last Price47Oct 29, 2025
Change
-0%
Bid44.6
Ask49.8
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest27
Last Price-
Change
-
Bid34.6
Ask39.8
volume0
Intrest0
Strike
240
240
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest114
Last Price19.85Nov 20, 2025
Change
-0%
Bid23.6
Ask30.3
volume0
Intrest8
Strike
250
250
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price10.45Nov 20, 2025
Change
-0%
Bid13.9
Ask20
volume0
Intrest10
Strike
260
260
Last Price0.9Nov 21, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest264
Last Price7.87Nov 21, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest37
Strike
270
270
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest389
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest129
Strike
280
280
Last Price3.8Nov 21, 2025
Change
-0%
Bid1.6
Ask7.7
volume0
Intrest125
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest382
Strike
290
290
Last Price14.8Nov 21, 2025
Change
-0%
Bid11.3
Ask16.3
volume0
Intrest136
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest128
Strike
300
300
Last Price31.11Nov 19, 2025
Change
-0%
Bid20.1
Ask25.9
volume0
Intrest4
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest427
Strike
310
310
Last Price30.43Nov 13, 2025
Change
-0%
Bid30.3
Ask37.7
volume0
Intrest5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
320
320
Last Price55.65Nov 10, 2025
Change
-0%
Bid40.3
Ask45.6
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
330
330
Last Price63.47Oct 31, 2025
Change
-0%
Bid50.3
Ask55.6
volume0
Intrest0
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
340
340
Last Price63Oct 07, 2025
Change
-0%
Bid60.3
Ask65.6
volume0
Intrest0
Last Price0.23Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
350
350
Last Price90Nov 07, 2025
Change
-0%
Bid70.3
Ask75.6
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
360
360
Last Price78Oct 16, 2025
Change
-0%
Bid80.3
Ask85.6
volume0
Intrest0
Last Price1.2Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest29
Strike
370
370
Last Price78Oct 22, 2025
Change
-0%
Bid90.1
Ask95.8
volume0
Intrest0
Last Price2.33Nov 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
380
380
Last Price88.41Oct 22, 2025
Change
-0%
Bid100.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price109Oct 29, 2025
Change
-0%
Bid110.1
Ask116
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price119.74Nov 13, 2025
Change
-0%
Bid120.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price129.76Nov 13, 2025
Change
-0%
Bid130.1
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid139.4
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid150.1
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid160.1
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid170.1
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid179.4
Ask186
volume0
Intrest0
Last Price0.9Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid190.1
Ask196
volume0
Intrest0
Last Price1.1Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid199.4
Ask206.7
volume0
Intrest0