$422.34
-2.70-0.64%
In chiusura: -
$422.34
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
FactSet Research Systems (FDS) PrevisioneNotizieUtili
FactSet Research Systems (FDS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoFactSet Research Systems (NYSE:FDS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FactSet Research Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid188
Ask198
volume0
Intrest0
Strike
230
230
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Strike
290
290
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask127.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price104Apr 11, 2025
Change
00%
Bid108
Ask117.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Strike
330
330
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask87.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask66.6
volume0
Intrest0
Strike
360
360
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price52Jun 20, 2025
Change
-
Bid49
Ask56.5
volume1
Intrest0
Strike
370
370
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask46.5
volume0
Intrest0
Strike
380
380
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask36.6
volume0
Intrest0
Strike
390
390
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask4.8
volume1
Intrest7
Last Price35Jun 03, 2025
Change
00%
Bid18.8
Ask25.8
volume0
Intrest1
Strike
400
400
Last Price1Jun 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price51.85May 12, 2025
Change
00%
Bid8.7
Ask15.6
volume0
Intrest2
Strike
410
410
Last Price1.64Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Last Price0.55Jun 20, 2025
Change
4.6689.44%
Bid0.1
Ask4.1
volume5
Intrest3
Strike
420
420
Last Price1.65Jun 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest196
Last Price0.05Jun 20, 2025
Change
195.24%
Bid0.05
Ask0.25
volume8
Intrest25
Strike
430
430
Last Price3.2Jun 20, 2025
Change
5.864.44%
Bid3.7
Ask11.3
volume1
Intrest19
Last Price0.1Jun 20, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume51
Intrest157
Strike
440
440
Last Price17.85Jun 13, 2025
Change
00%
Bid15.1
Ask21.6
volume0
Intrest10
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask4.8
volume11
Intrest33
Strike
450
450
Last Price23.85Jun 10, 2025
Change
00%
Bid23.4
Ask31.3
volume0
Intrest26
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume16
Intrest328
Strike
460
460
Last Price39.12Jun 17, 2025
Change
00%
Bid33.6
Ask41.3
volume0
Intrest10
Last Price0.41Jun 20, 2025
Change
0.1664%
Bid-
Ask2.6
volume23
Intrest288
Strike
470
470
Last Price49Jun 17, 2025
Change
00%
Bid43.4
Ask51.3
volume0
Intrest5
Last Price0.3Jun 20, 2025
Change
0.2200%
Bid-
Ask4.3
volume9
Intrest224
Strike
480
480
Last Price23.54May 30, 2025
Change
00%
Bid53.4
Ask61.6
volume0
Intrest3
Last Price0.36Jun 20, 2025
Change
0.26260%
Bid-
Ask4.8
volume7
Intrest40
Strike
490
490
Last Price-
Change
-
Bid63.5
Ask71.6
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
500
500
Last Price62Mar 07, 2025
Change
00%
Bid73.5
Ask81.4
volume0
Intrest0
Last Price0.27Jun 20, 2025
Change
0.564.94%
Bid-
Ask2.6
volume2
Intrest7
Strike
510
510
Last Price-
Change
-
Bid83.5
Ask91.6
volume0
Intrest0
Last Price0.24Jun 20, 2025
Change
0.2853.85%
Bid-
Ask4.8
volume3
Intrest8
Strike
520
520
Last Price-
Change
-
Bid93.6
Ask101.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid103.5
Ask111.5
volume0
Intrest0
Last Price0.23Jun 20, 2025
Change
0.9880.99%
Bid-
Ask0.1
volume2
Intrest13
Strike
540
540
Last Price113.2Apr 04, 2025
Change
00%
Bid113.4
Ask121.5
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
0.3300%
Bid-
Ask0.1
volume1
Intrest24
Strike
550
550
Last Price-
Change
-
Bid123.5
Ask131.2
volume0
Intrest0
Last Price1.28Jun 20, 2025
Change
1.181180%
Bid-
Ask0.1
volume1
Intrest38
Strike
560
560
Last Price-
Change
-
Bid133.4
Ask141.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest33
Strike
570
570
Last Price-
Change
-
Bid143.4
Ask151.3
volume0
Intrest0
Last Price1.06Jun 20, 2025
Change
0.96960%
Bid-
Ask0.1
volume1
Intrest22
Strike
580
580
Last Price-
Change
-
Bid153.4
Ask161
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
590
590
Last Price-
Change
-
Bid163.4
Ask171.3
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid173.4
Ask181.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.5785.07%
Bid-
Ask0.1
volume3
Intrest32
Strike
610
610
Last Price-
Change
-
Bid183.5
Ask191
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.7688.37%
Bid-
Ask0.05
volume1
Intrest12
Strike
620
620
Last Price-
Change
-
Bid193.6
Ask201.3
volume0
Intrest0
Last Price0.54Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid213.4
Ask221.3
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0