Comments

FactSet Research Systems

FDSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$487.62
1.850.38%
In chiusura: -
$487.62
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è tra 5 giorni
FactSet Research Systems (FDS) PrevisioneNotizieUtili

FactSet Research Systems (FDS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

FactSet Research Systems (NYSE:FDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FactSet Research Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FactSet Research Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
200.0660.0
200.0
660.0
Last Price-
Change
-
Bid283
Ask292.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask282.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask272.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid243
Ask251.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask242
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask232
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask222.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask212.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid194.3
Ask202.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price155.5Oct 01, 2024
Change
00%
Bid184.3
Ask192.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid174.4
Ask182.5
volume0
Intrest0
Strike
310
310
Last Price3.58May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid164.5
Ask172.3
volume0
Intrest0
Strike
320
320
Last Price3Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid154.6
Ask162.6
volume0
Intrest0
Strike
330
330
Last Price2.47Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price135.5Sep 23, 2024
Change
00%
Bid144.7
Ask152.6
volume0
Intrest0
Strike
340
340
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price124.3Sep 23, 2024
Change
00%
Bid134.8
Ask142.8
volume0
Intrest0
Strike
350
350
Last Price1.2Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price114.5Sep 23, 2024
Change
00%
Bid124.9
Ask132.9
volume0
Intrest0
Strike
360
360
Last Price0.71Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price56.9Aug 21, 2024
Change
00%
Bid115
Ask123
volume0
Intrest1
Strike
370
370
Last Price5.7Sep 10, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price89.1Nov 05, 2024
Change
00%
Bid105.2
Ask113
volume0
Intrest4
Strike
380
380
Last Price1.5Oct 15, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest3
Last Price86.54Oct 17, 2024
Change
00%
Bid95.2
Ask103
volume0
Intrest1
Strike
390
390
Last Price6.06Sep 10, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price60.8Sep 17, 2024
Change
00%
Bid84.3
Ask93
volume0
Intrest4
Strike
400
400
Last Price0.9Nov 11, 2024
Change
00%
Bid0.35
Ask1.8
volume0
Intrest8
Last Price47.51Jul 18, 2024
Change
00%
Bid76.1
Ask83.4
volume0
Intrest1
Strike
410
410
Last Price1.1Nov 22, 2024
Change
2.771.05%
Bid0.25
Ask2.1
volume1
Intrest5
Last Price31.6Sep 04, 2024
Change
00%
Bid65.7
Ask73.6
volume0
Intrest2
Strike
420
420
Last Price1.27Nov 18, 2024
Change
00%
Bid0.5
Ask2.25
volume0
Intrest10
Last Price46.8Sep 19, 2024
Change
00%
Bid56.2
Ask63.9
volume0
Intrest1
Strike
430
430
Last Price0.97Nov 21, 2024
Change
00%
Bid0.55
Ask4.2
volume0
Intrest10
Last Price27.93Oct 25, 2024
Change
00%
Bid46.8
Ask54.3
volume0
Intrest8
Strike
440
440
Last Price2.65Nov 21, 2024
Change
00%
Bid0.6
Ask5.6
volume0
Intrest353
Last Price33.5Nov 07, 2024
Change
00%
Bid38
Ask45.1
volume0
Intrest16
Strike
450
450
Last Price3Nov 22, 2024
Change
0.8121.26%
Bid1.6
Ask3.8
volume2
Intrest675
Last Price30.87Nov 15, 2024
Change
00%
Bid30.2
Ask36.5
volume0
Intrest22
Strike
460
460
Last Price6.05Nov 21, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest16
Last Price25.4Nov 18, 2024
Change
00%
Bid22.8
Ask28.9
volume0
Intrest24
Strike
470
470
Last Price5.89Nov 13, 2024
Change
00%
Bid4
Ask10.9
volume0
Intrest4
Last Price16.36Nov 21, 2024
Change
00%
Bid15.4
Ask22.8
volume0
Intrest21
Strike
480
480
Last Price16.3Nov 20, 2024
Change
00%
Bid6.8
Ask11.4
volume0
Intrest13
Last Price8.7Nov 20, 2024
Change
00%
Bid10
Ask17.5
volume0
Intrest407
Strike
490
490
Last Price16.3Nov 18, 2024
Change
00%
Bid11.2
Ask17.8
volume0
Intrest23
Last Price8.91Nov 21, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest668
Strike
500
500
Last Price23.36Nov 15, 2024
Change
00%
Bid17.5
Ask24
volume0
Intrest1
Last Price4Nov 22, 2024
Change
1.8631.74%
Bid5
Ask8.2
volume13
Intrest348
Strike
510
510
Last Price21.4Nov 14, 2024
Change
00%
Bid23.9
Ask31
volume0
Intrest2
Last Price1.85Nov 21, 2024
Change
00%
Bid1.85
Ask6.7
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid30.5
Ask39.3
volume0
Intrest0
Last Price6.5Nov 14, 2024
Change
00%
Bid0.05
Ask6.1
volume0
Intrest33
Strike
530
530
Last Price-
Change
-
Bid40.4
Ask47.8
volume0
Intrest0
Last Price1.86Nov 18, 2024
Change
00%
Bid0.15
Ask4.7
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid49.8
Ask57.5
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid59.2
Ask67.1
volume0
Intrest0
Last Price3.3Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid69
Ask76.8
volume0
Intrest0
Last Price2.55Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid78.9
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid88.8
Ask97.7
volume0
Intrest0
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid108.8
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid128.9
Ask137.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid148.8
Ask157.7
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid168.7
Ask177.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved