$219.61
2.881.33%
In chiusura: -
$220.05
0.440.20%
After hour: 4:48 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FedEx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Strike
135
135
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask78.75
volume0
Intrest0
Strike
140
140
Last Price0.99Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
145
145
Last Price1.61Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
150
150
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
155
155
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Change
-
Bid54.75
Ask58.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
170
170
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest36
Last Price-
Change
-
Bid39.75
Ask43.35
volume0
Intrest0
Strike
175
175
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price28.2Apr 16, 2025
Change
00%
Bid34.8
Ask38.35
volume0
Intrest10
Strike
180
180
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid29.85
Ask33.35
volume0
Intrest0
Strike
185
185
Last Price0.86May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price23Apr 15, 2025
Change
00%
Bid24.8
Ask28.35
volume0
Intrest0
Strike
190
190
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest61
Last Price-
Change
-
Bid22.25
Ask25.85
volume0
Intrest0
Strike
192.5
192.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price27.62May 20, 2025
Change
00%
Bid19.8
Ask23.35
volume0
Intrest3
Strike
195
195
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest228
Last Price-
Change
-
Bid17.5
Ask20.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price33.95May 12, 2025
Change
00%
Bid14.75
Ask18.35
volume0
Intrest26
Strike
200
200
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid12.25
Ask15.85
volume0
Intrest0
Strike
202.5
202.5
Last Price0.62May 20, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest5
Last Price12.45May 23, 2025
Change
00%
Bid10.25
Ask13.35
volume0
Intrest69
Strike
205
205
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest91
Last Price-
Change
-
Bid7.3
Ask10.85
volume0
Intrest0
Strike
207.5
207.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest2
Last Price7May 23, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest97
Strike
210
210
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest378
Last Price7.58May 21, 2025
Change
00%
Bid2.87
Ask5.75
volume0
Intrest4
Strike
212.5
212.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price2.35May 23, 2025
Change
00%
Bid1.56
Ask3.25
volume0
Intrest149
Strike
215
215
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
217.5
217.5
Last Price1.13May 23, 2025
Change
00%
Bid0.59
Ask2.41
volume0
Intrest350
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest116
Strike
220
220
Last Price2.6May 23, 2025
Change
00%
Bid2.32
Ask4.8
volume0
Intrest470
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest126
Strike
222.5
222.5
Last Price5.16May 23, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest139
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
225
225
Last Price7.84May 23, 2025
Change
00%
Bid7.05
Ask9.85
volume0
Intrest313
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest151
Strike
227.5
227.5
Last Price10.1May 23, 2025
Change
00%
Bid9.05
Ask12
volume0
Intrest18
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
230
230
Last Price12.25May 23, 2025
Change
00%
Bid11.5
Ask14.75
volume0
Intrest34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
232.5
232.5
Last Price13.07May 22, 2025
Change
00%
Bid14
Ask17.25
volume0
Intrest6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1747
Strike
235
235
Last Price10May 19, 2025
Change
00%
Bid16.65
Ask20.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Strike
237.5
237.5
Last Price10.1May 16, 2025
Change
00%
Bid19.15
Ask22.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1889
Strike
240
240
Last Price7.6May 12, 2025
Change
00%
Bid21.65
Ask25.2
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
242.5
242.5
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
245
245
Last Price28.56May 23, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest2
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
247.5
247.5
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest371
Strike
250
250
Last Price45.85Apr 16, 2025
Change
00%
Bid31.8
Ask35.85
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest105
Strike
255
255
Last Price-
Change
-
Bid36.05
Ask40.3
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid38.55
Ask42.8
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
260
260
Last Price41.05May 20, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
262.5
262.5
Last Price43.55May 20, 2025
Change
00%
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid46.05
Ask50.3
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid51.15
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
275
275
Last Price71.5Apr 21, 2025
Change
00%
Bid56.8
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid66
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.05
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid96.2
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.2
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid106
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid116.2
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid126.2
Ask130.3
volume0
Intrest0