$295.16
7.132.48%
In chiusura: -
$295.16
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FedEx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.1
Ask141.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask136.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask132.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask126.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid119.15
Ask121.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.25
Ask116.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask111.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99.15
Ask101.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask91.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid84.15
Ask86.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid78.45
Ask81.95
volume0
Intrest0
Strike
215
215
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid74.15
Ask77
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price48.43Oct 16, 2024
Change
00%
Bid69.2
Ask72
volume0
Intrest1
Strike
225
225
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price32.7Oct 08, 2024
Change
00%
Bid64.2
Ask66.4
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest148
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Strike
235
235
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Last Price-
Change
-
Bid54.25
Ask56.4
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price-
Change
-
Bid51.8
Ask53.85
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price51.95Nov 18, 2024
Change
00%
Bid49.15
Ask51.9
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid46.7
Ask48.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price20.8Oct 14, 2024
Change
00%
Bid44.15
Ask46.9
volume0
Intrest2
Strike
250
250
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest89
Last Price21.6Nov 04, 2024
Change
00%
Bid41.2
Ask44.35
volume0
Intrest1
Strike
252.5
252.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price18.4Nov 04, 2024
Change
00%
Bid39.2
Ask41.65
volume0
Intrest5
Strike
255
255
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price26.49Nov 12, 2024
Change
00%
Bid34.15
Ask36.95
volume0
Intrest20
Strike
260
260
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Last Price-
Change
-
Bid31.85
Ask33.75
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.39
volume8
Intrest38
Last Price28.45Nov 21, 2024
Change
1.555.17%
Bid29.35
Ask31.9
volume1
Intrest92
Strike
265
265
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest82
Last Price19.42Nov 20, 2024
Change
00%
Bid26.8
Ask28.85
volume0
Intrest3
Strike
267.5
267.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price24.55Nov 21, 2024
Change
1.86.83%
Bid24.25
Ask26.25
volume1
Intrest146
Strike
270
270
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume100
Intrest105
Last Price16.46Nov 20, 2024
Change
00%
Bid21.1
Ask24.1
volume0
Intrest18
Strike
272.5
272.5
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price20.23Nov 21, 2024
Change
8.5372.91%
Bid18.55
Ask21.6
volume3
Intrest71
Strike
275
275
Last Price0.11Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest407
Last Price11.88Nov 20, 2024
Change
00%
Bid16.15
Ask19.5
volume0
Intrest12
Strike
277.5
277.5
Last Price0.03Nov 21, 2024
Change
0.1885.71%
Bid0.02
Ask0.05
volume212
Intrest649
Last Price11.85Nov 21, 2024
Change
2.4225.66%
Bid14.55
Ask17.2
volume1
Intrest80
Strike
280
280
Last Price0.05Nov 21, 2024
Change
0.1777.27%
Bid0.04
Ask0.06
volume251
Intrest739
Last Price9.4Nov 21, 2024
Change
4.71100.43%
Bid12
Ask15
volume4
Intrest34
Strike
282.5
282.5
Last Price0.07Nov 21, 2024
Change
0.5388.33%
Bid0.02
Ask0.07
volume21
Intrest156
Last Price7.32Nov 21, 2024
Change
4.64173.13%
Bid8.8
Ask11.3
volume2
Intrest65
Strike
285
285
Last Price0.08Nov 21, 2024
Change
1.0192.66%
Bid0.04
Ask0.08
volume269
Intrest332
Last Price7.3Nov 21, 2024
Change
4.67177.57%
Bid6.45
Ask8.95
volume48
Intrest49
Strike
287.5
287.5
Last Price0.11Nov 21, 2024
Change
1.7494.05%
Bid0.06
Ask0.14
volume88
Intrest176
Last Price5.7Nov 21, 2024
Change
4.75500%
Bid4.5
Ask6
volume138
Intrest287
Strike
290
290
Last Price0.23Nov 21, 2024
Change
4.8495.46%
Bid0.16
Ask0.24
volume302
Intrest237
Last Price3.39Nov 21, 2024
Change
2.85527.78%
Bid3.2
Ask3.6
volume203
Intrest253
Strike
292.5
292.5
Last Price0.45Nov 21, 2024
Change
4.4990.89%
Bid0.4
Ask0.68
volume71
Intrest42
Last Price1.75Nov 21, 2024
Change
1.5600%
Bid1.56
Ask1.84
volume172
Intrest383
Strike
295
295
Last Price1.3Nov 21, 2024
Change
7.3484.95%
Bid1.13
Ask1.62
volume54
Intrest139
Last Price0.67Nov 21, 2024
Change
0.57570%
Bid0.57
Ask0.82
volume73
Intrest177
Strike
297.5
297.5
Last Price2.97Nov 21, 2024
Change
1.3831.72%
Bid2.51
Ask3.9
volume3
Intrest21
Last Price0.26Nov 21, 2024
Change
0.22550%
Bid0.19
Ask0.3
volume430
Intrest550
Strike
300
300
Last Price14.05Nov 12, 2024
Change
00%
Bid4.35
Ask5.25
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid0.05
Ask0.21
volume36
Intrest140
Strike
302.5
302.5
Last Price10.75Nov 19, 2024
Change
00%
Bid6.85
Ask8.5
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid0.03
Ask0.05
volume52
Intrest1867
Strike
305
305
Last Price17.8Nov 08, 2024
Change
00%
Bid8.85
Ask10.1
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume24
Intrest116
Strike
307.5
307.5
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.08
volume26
Intrest111
Strike
310
310
Last Price-
Change
-
Bid13.65
Ask16.95
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
312.5
312.5
Last Price-
Change
-
Bid15.75
Ask18
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.05
volume6
Intrest118
Strike
315
315
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
317.5
317.5
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid23.65
Ask26.3
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid25.6
Ask28.45
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid28.7
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid33.8
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid36.2
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid38.7
Ask41.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid41.3
Ask44.05
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid43.85
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid48.1
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.65
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid58.85
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.75
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid68.7
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.2
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid78.2
Ask80.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.75
Ask86.65
volume0
Intrest0