$311.80
2.610.84%
In chiusura: Sep 10, 5:00 PM EST
$311.80
N/A
Post-mercato: 5:00 PM EST
FedEx Corp Catena di Opzioni
FDXNYSE
Dividendo: La data di stacco del dividendo è tra 4 giorni
FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid69.75
Ask73.05
volume0
Intrest0
Strike
240
240
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest71
Last Price-
Change
-
Bid64.75
Ask68.05
volume0
Intrest0
Strike
245
245
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest61
Last Price-
Change
-
Bid59.75
Ask63.6
volume0
Intrest0
Strike
250
250
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest118
Last Price-
Change
-
Bid54.75
Ask58.05
volume0
Intrest0
Strike
255
255
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price58.05Aug 07, 2026
Change
-0%
Bid49.75
Ask53.05
volume0
Intrest0
Strike
260
260
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price68.55Aug 18, 2026
Change
-0%
Bid44.75
Ask48.05
volume0
Intrest2
Strike
265
265
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid40
Ask43.05
volume0
Intrest0
Strike
270
270
Last Price0.01Sep 10, 2026
Change
0.190.91%
Bid-
Ask5
volume5
Intrest17
Last Price-
Change
-
Bid34.75
Ask38.05
volume0
Intrest0
Strike
275
275
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask2.53
volume0
Intrest35
Last Price40.49Sep 01, 2026
Change
-0%
Bid30.15
Ask32.85
volume0
Intrest1
Strike
280
280
Last Price1.54Sep 01, 2026
Change
-0%
Bid-
Ask2.53
volume0
Intrest5
Last Price54.7Aug 14, 2026
Change
-0%
Bid25
Ask27.85
volume0
Intrest2
Strike
285
285
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.54
volume0
Intrest18
Last Price25.85Aug 05, 2026
Change
-0%
Bid20.2
Ask22.85
volume0
Intrest6
Strike
290
290
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price16.5Sep 10, 2026
Change
25.6560.85%
Bid15.35
Ask17.55
volume2
Intrest18
Strike
295
295
Last Price0.07Sep 10, 2026
Change
0.1466.67%
Bid-
Ask0.12
volume1
Intrest28
Last Price34.7Aug 19, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest14
Strike
300
300
Last Price0.17Sep 10, 2026
Change
0.3466.67%
Bid0.04
Ask0.37
volume225
Intrest99
Last Price-
Change
-
Bid8.3
Ask10.85
volume0
Intrest0
Strike
302.5
302.5
Last Price0.32Sep 10, 2026
Change
0.5161.45%
Bid0.2
Ask0.42
volume1
Intrest48
Last Price16.89Sep 04, 2026
Change
-0%
Bid6.05
Ask7.95
volume0
Intrest39
Strike
305
305
Last Price1.07Sep 09, 2026
Change
-0%
Bid0.5
Ask0.89
volume0
Intrest270
Last Price14.55Sep 04, 2026
Change
-0%
Bid3.4
Ask6.05
volume0
Intrest35
Strike
307.5
307.5
Last Price1.1Sep 10, 2026
Change
1.2452.99%
Bid0.75
Ask1.38
volume8
Intrest38
Last Price3.52Sep 10, 2026
Change
0.6522.65%
Bid1.51
Ask4
volume77
Intrest26
Strike
310
310
Last Price4.1Sep 10, 2026
Change
0.8225%
Bid1.26
Ask2.41
volume1
Intrest65
Last Price2.21Sep 10, 2026
Change
0.3216.93%
Bid1.46
Ask2.48
volume40
Intrest38
Strike
312.5
312.5
Last Price3.21Sep 10, 2026
Change
1.0925.35%
Bid2.6
Ask3.8
volume8
Intrest38
Last Price1.55Sep 10, 2026
Change
3.0566.3%
Bid0.32
Ask1.93
volume18
Intrest160
Strike
315
315
Last Price4.95Sep 10, 2026
Change
1.5523.85%
Bid3.65
Ask5.55
volume2
Intrest382
Last Price0.76Sep 10, 2026
Change
-0%
Bid-
Ask1.01
volume27
Intrest25
Strike
317.5
317.5
Last Price6.62Sep 10, 2026
Change
2.4827.25%
Bid5.9
Ask8.3
volume2
Intrest54
Last Price0.35Sep 10, 2026
Change
0.0614.63%
Bid-
Ask0.6
volume208
Intrest828
Strike
320
320
Last Price8.42Sep 10, 2026
Change
1.4314.52%
Bid8
Ask9.75
volume21
Intrest1909
Last Price1.02Sep 10, 2026
Change
0.61148.78%
Bid-
Ask0.93
volume1
Intrest107
Strike
322.5
322.5
Last Price11.11Sep 10, 2026
Change
0.998.18%
Bid9.9
Ask12.4
volume1
Intrest43
Last Price0.92Sep 10, 2026
Change
0.64228.57%
Bid0.05
Ask0.21
volume1
Intrest230
Strike
325
325
Last Price13.35Sep 10, 2026
Change
0.050.38%
Bid12.05
Ask14.7
volume16
Intrest214
Last Price0.09Sep 10, 2026
Change
0.0847.06%
Bid-
Ask0.27
volume1
Intrest203
Strike
327.5
327.5
Last Price16.25Sep 09, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest84
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
330
330
Last Price18.59Sep 10, 2026
Change
0.713.68%
Bid17.25
Ask19.95
volume1
Intrest3
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask1.74
volume0
Intrest20
Strike
332.5
332.5
Last Price22.93Sep 09, 2026
Change
-0%
Bid19.75
Ask22.45
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest249
Strike
335
335
Last Price25.92Sep 09, 2026
Change
-0%
Bid22.25
Ask25.15
volume0
Intrest2
Last Price0.02Sep 10, 2026
Change
0.2592.59%
Bid-
Ask0.25
volume1
Intrest11
Strike
337.5
337.5
Last Price20.62Sep 08, 2026
Change
-0%
Bid24.75
Ask27.65
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.1292.31%
Bid-
Ask0.61
volume1
Intrest24
Strike
340
340
Last Price20.63Sep 08, 2026
Change
-0%
Bid27.25
Ask30.15
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
342.5
342.5
Last Price11.65Aug 27, 2026
Change
-0%
Bid29.75
Ask32.7
volume0
Intrest0
Last Price0.76Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
345
345
Last Price16.8Aug 13, 2026
Change
-0%
Bid32.25
Ask35.4
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Strike
347.5
347.5
Last Price-
Change
-
Bid34.75
Ask37.7
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
350
350
Last Price21.92Aug 20, 2026
Change
-0%
Bid37.25
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid39.75
Ask42.65
volume0
Intrest0
Last Price1.32Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
355
355
Last Price22Aug 27, 2026
Change
-0%
Bid42.25
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid44.75
Ask47.9
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Strike
360
360
Last Price49.5Aug 05, 2026
Change
-0%
Bid47.25
Ask50.4
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
365
365
Last Price34.6Aug 18, 2026
Change
-0%
Bid52.25
Ask55.4
volume0
Intrest0
Last Price0.32Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid57.25
Ask60.2
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
375
375
Last Price51.45Aug 10, 2026
Change
-0%
Bid62.25
Ask65.2
volume0
Intrest0
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
380
380
Last Price56.11Sep 03, 2026
Change
-0%
Bid67.25
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
385
385
Last Price61.13Sep 03, 2026
Change
-0%
Bid72.25
Ask75.15
volume0
Intrest0
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Strike
390
390
Last Price52.35Aug 19, 2026
Change
-0%
Bid77.25
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid82.25
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87.25
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid92.25
Ask95.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97.25
Ask100.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid107.25
Ask110.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid117.25
Ask120.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid127.25
Ask130.15
volume0
Intrest0