FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
85.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price22.6Sep 28, 2026
Bid21.5
Ask24.1
volume0
Intrest2
Last Price0.15Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price20.5Sep 22, 2026
Bid12.1
Ask14.5
volume0
Intrest7
Last Price1Oct 01, 2026
Bid0.1
Ask0.9
volume0
Intrest91
Last Price-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price2.1Sep 29, 2026
Bid1.05
Ask1.6
volume0
Intrest4541
Last Price4.5Oct 01, 2026
Bid4.9
Ask6.4
volume0
Intrest8
Last Price3.5Sep 30, 2026
Bid1.8
Ask4.2
volume0
Intrest46
Last Price3.2Oct 02, 2026
Bid2.4
Ask3.4
volume4
Intrest29
Last Price7.9Oct 01, 2026
Bid3.6
Ask6.4
volume0
Intrest110
Last Price1.4Oct 02, 2026
Bid1.1
Ask2.4
volume10
Intrest27
Last Price10.95Oct 01, 2026
Bid7.3
Ask10
volume0
Intrest211
Last Price0.65Oct 02, 2026
Bid-
Ask0.75
volume8
Intrest148
Last Price13.3Oct 02, 2026
Bid11.9
Ask14.2
volume8
Intrest78
Last Price0.23Oct 02, 2026
Bid0.1
Ask0.35
volume12
Intrest118
Last Price18.05Oct 02, 2026
Bid16.5
Ask18.8
volume14
Intrest54
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.15
volume3
Intrest406
Last Price22.6Oct 02, 2026
Bid21.6
Ask23.4
volume1
Intrest6
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest459
Last Price25.05Sep 24, 2026
Bid26.5
Ask29.2
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest119
Last Price32.75Oct 02, 2026
Bid31.2
Ask33.7
volume4
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest165
Last Price21.24Sep 04, 2026
Bid36.5
Ask38.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid41.5
Ask43.9
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price33.5Sep 02, 2026
Bid46.5
Ask49
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid56.5
Ask58.9
volume0
Intrest0
Last Price0.36Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid61.2
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid66.3
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid71.5
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid76
Ask78.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid81.1
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid86.2
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid96.2
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid106.5
Ask108.7
volume0
Intrest0
