$43.30
0.110.25%
In chiusura: Sep 24, 5:00 PM EST
$43.80
0.611.41%
Pre-mercato: 7:47 AM EST
FirstEnergy Corp Catena di Opzioni
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price8.69Aug 03, 2026
Change
-
Bid2.4
Ask4.6
volume0
Intrest2
Strike
40
40
Last Price0.08Sep 21, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest48
Last Price6.2Aug 21, 2026
Change
-
Bid1.5
Ask3.1
volume0
Intrest2
Strike
41
41
Last Price0.75Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest94
Last Price7.48Jul 15, 2026
Change
-
Bid1.3
Ask2.05
volume0
Intrest19
Strike
42
42
Last Price0.45Sep 25, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest95
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Strike
43
43
Last Price0.74Sep 24, 2026
Change
-
Bid0.45
Ask0.85
volume0
Intrest156
Last Price2.3Sep 16, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price0.91Sep 24, 2026
Change
-
Bid1.1
Ask2.15
volume0
Intrest85
Last Price0.1Sep 25, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest31
Strike
45
45
Last Price2Sep 25, 2026
Change
-
Bid1.8
Ask2.35
volume0
Intrest105
Last Price0.1Sep 25, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest853
Strike
46
46
Last Price1.91Sep 23, 2026
Change
-
Bid2.6
Ask3.1
volume0
Intrest42
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest116
Strike
47
47
Last Price3.8Sep 24, 2026
Change
-
Bid2.8
Ask4.5
volume0
Intrest262
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest133
Strike
48
48
Last Price1.37Jul 28, 2026
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest52
Strike
49
49
Last Price2.18Aug 20, 2026
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest325
Strike
50
50
Last Price3Jul 14, 2026
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest204
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.5Apr 17, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.1Apr 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0