$39.89
0.050.13%
In chiusura: -
$39.89
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FirstEnergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.63Jun 20, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest10
Strike
30
30
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
34
34
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price6.41Apr 03, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest10
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price5.1Jan 27, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest6
Strike
36
36
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price6.3May 06, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest9
Strike
37
37
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price2.19Jun 26, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest84
Strike
38
38
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1701
Last Price1.25Jul 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1858
Strike
39
39
Last Price0.2Jul 08, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume2
Intrest522
Last Price0.35Jul 08, 2025
Change
0.1530%
Bid0.4
Ask1.5
volume15
Intrest3514
Strike
40
40
Last Price0.66Jul 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest167
Last Price0.12Jul 08, 2025
Change
0.0529.41%
Bid0.05
Ask0.2
volume33
Intrest3568
Strike
41
41
Last Price1.4Jul 08, 2025
Change
0.053.7%
Bid0.95
Ask1.4
volume1
Intrest159
Last Price0.05Jul 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume30
Intrest1220
Strike
42
42
Last Price2.22Jul 07, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest223
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
43
43
Last Price3.16Jun 16, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest62
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
44
44
Last Price3.9Jun 11, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest10
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest114
Strike
45
45
Last Price4.05Jun 04, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest222
Strike
46
46
Last Price4.46Nov 21, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest2
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest855
Strike
47
47
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0