$42.02
1.222.99%
In chiusura: -
$42.01
-0.01-0.02%
After hour: 4:04 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FirstEnergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.9Apr 17, 2025
Change
3.948.75%
Bid11.7
Ask12.6
volume10
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.9Oct 04, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
34
34
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price4.9Jan 30, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest4
Strike
35
35
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price4.3Jan 27, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest2
Strike
36
36
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price3.7Apr 11, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest30
Strike
37
37
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3073
Last Price3.13Apr 15, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest185
Strike
38
38
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest865
Last Price3.1Apr 17, 2025
Change
0.9544.19%
Bid2.75
Ask4.2
volume546
Intrest805
Strike
39
39
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest3362
Last Price2.1Apr 17, 2025
Change
1.19130.77%
Bid1.75
Ask2.25
volume42
Intrest3590
Strike
40
40
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Last Price1.31Apr 17, 2025
Change
0.86191.11%
Bid-
Ask1.5
volume63
Intrest308
Strike
41
41
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume123
Intrest5501
Strike
42
42
Last Price0.05Apr 17, 2025
Change
0.8594.44%
Bid-
Ask0.15
volume10
Intrest20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest475
Strike
43
43
Last Price1.09Apr 17, 2025
Change
0.7641.08%
Bid0.4
Ask2.85
volume2
Intrest8
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
44
44
Last Price4.2Feb 10, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest2
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest701
Strike
45
45
Last Price1.95Feb 25, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest1
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
46
46
Last Price3.95Apr 17, 2025
Change
2.3737.5%
Bid3.5
Ask4.2
volume19
Intrest19
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest632
Strike
47
47
Last Price4.3Oct 25, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1540
Strike
48
48
Last Price4.9Oct 28, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
49
49
Last Price5.8Oct 28, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
50
50
Last Price12Mar 25, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price10.7Sep 16, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0