Comments
Loading...
FirstEnergy (NYSE:FE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FirstEnergy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price15.57Aug 23, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest111
Last Price11.25Nov 15, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest10
Strike
30
30
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price8.9Nov 06, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
33
33
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price6.9Nov 06, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.3Nov 11, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest1
Strike
36
36
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price4.7Nov 06, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Strike
37
37
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest314
Last Price4.1Nov 12, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Strike
38
38
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price2.89Nov 05, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest1
Strike
39
39
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.05Nov 21, 2024
Change
00%
Bid1.25
Ask4.6
volume0
Intrest273
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest561
Last Price1.53Nov 21, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1294
Strike
41
41
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest62
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1180
Strike
42
42
Last Price0.7Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest282
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest517
Strike
43
43
Last Price1.25Nov 21, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest68
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest260
Strike
44
44
Last Price2.45Nov 12, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest18
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2413
Strike
45
45
Last Price2.1Oct 28, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
46
46
Last Price3.2Sep 18, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest606
Strike
47
47
Last Price5.6Nov 07, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2016
Strike
48
48
Last Price4.4Sep 17, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price5.3Sep 17, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.31Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
50
50
Last Price9.23Nov 07, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0