Frequency Electronics Inc Catena di Opzioni

FEIMNASDAQ

Trade with Public

Trade with Public

$71.20

-0.87-1.21%

Ult. Agg.: Oct 14, 4:00 PM

$71.75

-0.32-0.44%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Frequency Electronics Options

View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.09

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0115.0

40.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid29.1

Ask33

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask27.6

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest264

Last Price34.4Oct 07, 2026

Change

-0%

Bid19.5

Ask22.3

volume0

Intrest1

Strike

50

50

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest78

Last Price29.3Sep 23, 2026

Change

-0%

Bid14.5

Ask17.3

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price9.65Sep 08, 2026

Change

-0%

Bid9.5

Ask12.3

volume0

Intrest3

Strike

60

60

Last Price1.3Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price5.9Oct 14, 2026

Change

16.673.78%

Bid4.6

Ask7.4

volume1

Intrest15

Strike

65

65

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Last Price5Oct 12, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest2

Strike

70

70

Last Price2.65Oct 13, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest50

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest16

Strike

75

75

Last Price4.85Oct 14, 2026

Change

0.8822.17%

Bid3.1

Ask5.8

volume8

Intrest58

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

80

80

Last Price9.42Oct 14, 2026

Change

3.2753.17%

Bid8.2

Ask10.5

volume2

Intrest24

Last Price0.16Oct 14, 2026

Change

0.6981.18%

Bid-

Ask0.2

volume10

Intrest26

Strike

85

85

Last Price10.97Oct 12, 2026

Change

-0%

Bid12.5

Ask16

volume0

Intrest22

Last Price0.48Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

90

90

Last Price7.9Sep 25, 2026

Change

-0%

Bid17.5

Ask21

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Strike

95

95

Last Price10.39Sep 21, 2026

Change

-0%

Bid22.3

Ask26

volume0

Intrest0

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest65

Strike

100

100

Last Price13.76Sep 21, 2026

Change

-0%

Bid27.3

Ask31

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest39

Strike

105

105

Last Price25.57Oct 07, 2026

Change

-0%

Bid32.3

Ask36

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

110

110

Last Price25.14Sep 14, 2026

Change

-0%

Bid37.5

Ask41

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid42.3

Ask46

volume0

Intrest0