Comments
Loading...

Ferrovial

FERNASDAQ
Logo offerto da Benzinga Data
$51.90
-0.28-0.54%
In chiusura: -
$51.90
0.000.00%
After hour: 4:00 PM EDT

Ferrovial (NASDAQ:FER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrovial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrovial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Mar 05, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price8.3May 21, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest125
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.05May 14, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest2
Strike
50
50
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price1May 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0