Comments
Loading...

Ferrovial

FERNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$63.34
-0.61-0.95%
In chiusura: -
$63.34
0.000.00%
After hour: 4:00 PM EDT

Ferrovial (NASDAQ:FER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrovial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrovial..

In the money
Intervallo di strike
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12.8Oct 29, 2025
Change
-0%
Bid11.2
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.24Oct 22, 2025
Change
-0%
Bid6.3
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.61Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.2Nov 05, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest6
Strike
60
60
Last Price0.8Nov 07, 2025
Change
0.1115.94%
Bid0.15
Ask1.2
volume1
Intrest170
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
65
65
Last Price3.4Oct 17, 2025
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest1
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0