$211.30
-0.06-0.03%
Pre-mercato: 4:09 AM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferguson Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferguson Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price106Dec 10, 2024
Change
00%
Bid114.5
Ask119
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask114
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask109
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55.8Apr 23, 2025
Change
00%
Bid99.6
Ask104
volume0
Intrest34
Strike
110
110
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price53.4Apr 23, 2025
Change
00%
Bid94.6
Ask99
volume0
Intrest16
Strike
115
115
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price46Apr 23, 2025
Change
00%
Bid89.6
Ask94
volume0
Intrest18
Strike
120
120
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
125
125
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid79.6
Ask84
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid74.6
Ask78.8
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price25.87Mar 21, 2025
Change
00%
Bid70
Ask73.7
volume0
Intrest28
Strike
140
140
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price63.9Sep 18, 2024
Change
00%
Bid65
Ask68.8
volume0
Intrest1
Strike
145
145
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price53Jun 03, 2025
Change
00%
Bid59.8
Ask63.8
volume0
Intrest1
Strike
150
150
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price11.5Apr 07, 2025
Change
00%
Bid55
Ask58.9
volume0
Intrest4
Strike
155
155
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price23.7May 28, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Last Price37.5Jun 03, 2025
Change
00%
Bid45
Ask48.9
volume0
Intrest32
Strike
165
165
Last Price0.06Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest151
Last Price33Jun 03, 2025
Change
00%
Bid39.7
Ask43.9
volume0
Intrest113
Strike
170
170
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Last Price33.5Jun 03, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest31
Strike
175
175
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price27Jun 03, 2025
Change
00%
Bid30.9
Ask32.6
volume0
Intrest873
Strike
180
180
Last Price0.22Jun 03, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest65
Last Price24Jun 03, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest60
Strike
185
185
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price19Jun 03, 2025
Change
00%
Bid21.2
Ask23
volume0
Intrest425
Strike
190
190
Last Price0.6Jun 03, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest25
Last Price15.9Jun 03, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest142
Strike
195
195
Last Price0.95Jun 03, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest39
Last Price13Jun 03, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest141
Strike
200
200
Last Price1.75Jun 03, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest0
Last Price6.03Jun 03, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest315
Strike
210
210
Last Price4.54Jun 03, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest1
Last Price1.96Jun 03, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest13
Strike
220
220
Last Price10.47Jun 03, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price5.76Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid56.4
Ask60.8
volume0
Intrest0
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid66.4
Ask70.8
volume0
Intrest0
Last Price2.35Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid76.3
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.3
Ask90.7
volume0
Intrest0
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid96.3
Ask100.7
volume0
Intrest0
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid106.6
Ask110.3
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
330
330
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0