$231.47
-3.36-1.43%
In chiusura: -
$231.47
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferguson Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferguson Enterprises..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Strike
165
165
Last Price0.51Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Strike
170
170
Last Price0.06Sep 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Strike
185
185
Last Price0.09Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
190
190
Last Price0.38Sep 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price33.3Sep 16, 2025
Change
-0%
Bid34.6
Ask38.2
volume0
Intrest0
Strike
195
195
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price26.5Sep 19, 2025
Change
-0%
Bid29.8
Ask33.3
volume0
Intrest84
Strike
200
200
Last Price0.38Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price24.3Oct 09, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest68
Strike
210
210
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume4
Intrest151
Last Price14.2Oct 08, 2025
Change
-0%
Bid10.4
Ask14
volume0
Intrest283
Strike
220
220
Last Price0.05Oct 10, 2025
Change
0.3587.5%
Bid0.15
Ask1.6
volume1
Intrest165
Last Price7Oct 10, 2025
Change
1.732.08%
Bid4.2
Ask5
volume4
Intrest1367
Strike
230
230
Last Price3Oct 10, 2025
Change
0.9546.34%
Bid2.7
Ask4.4
volume1
Intrest221
Last Price2.89Oct 07, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest1039
Strike
240
240
Last Price15.5Sep 29, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest49
Last Price0.4Oct 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest318
Strike
250
250
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest159
Strike
260
260
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price51.06Sep 16, 2025
Change
-0%
Bid46.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid86.9
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0