Comments

Ferguson Enterprises

FERGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.53
0.590.28%
Pre-mercato: 8:13 AM EDT
Ferguson Enterprises (FERG) PrevisioneNotizieUtili

Ferguson Enterprises (FERG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ferguson Enterprises (NYSE:FERG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferguson Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferguson Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0330.0
95.0
330.0
Last Price-
Change
-
Bid112
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.6
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
110
110
Last Price0.55Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Strike
115
115
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid87.1
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest0
Strike
125
125
Last Price0.75Feb 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Strike
135
135
Last Price1.5Feb 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
140
140
Last Price1.8Feb 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Strike
145
145
Last Price1.2Mar 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
150
150
Last Price0.7Oct 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
155
155
Last Price1.17Apr 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price40Jan 30, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest1
Strike
160
160
Last Price1.4Oct 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price36.3Oct 09, 2024
Change
00%
Bid42.7
Ask46.4
volume0
Intrest46
Strike
165
165
Last Price1.39Oct 14, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price29.9Oct 30, 2024
Change
00%
Bid37.5
Ask42.3
volume0
Intrest13
Strike
170
170
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest31
Last Price27.1Nov 04, 2024
Change
00%
Bid33
Ask36.6
volume0
Intrest3
Strike
175
175
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest238
Last Price26.7Nov 21, 2024
Change
00%
Bid28
Ask31.8
volume0
Intrest12
Strike
180
180
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1160
Last Price18.6Nov 19, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest25
Strike
185
185
Last Price1.38Nov 21, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest35
Last Price15.9Nov 20, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest15
Strike
190
190
Last Price3Nov 19, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest35
Last Price16.5Nov 22, 2024
Change
00%
Bid14.6
Ask18.2
volume0
Intrest39
Strike
195
195
Last Price2.65Nov 22, 2024
Change
00%
Bid1.7
Ask2.45
volume0
Intrest41
Last Price12.75Nov 22, 2024
Change
00%
Bid11
Ask14.6
volume0
Intrest191
Strike
200
200
Last Price4.1Nov 22, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest152
Last Price6.7Nov 22, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1032
Strike
210
210
Last Price8.5Nov 22, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest134
Last Price2.7Nov 21, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest297
Strike
220
220
Last Price18.5Sep 19, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.72Nov 19, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest21
Strike
230
230
Last Price36Aug 06, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest1
Last Price2.58Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest626
Strike
260
260
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Last Price2.8Mar 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price2.6May 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price1.55Mar 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price1.23May 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price0.9Mar 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price1.1Mar 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price1.35Apr 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved