Comments

Ferguson Enterprises

FERGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$205.51
-0.32-0.16%
In chiusura: -
$205.82
0.310.15%
After hour: 5:24 PM EDT
Ferguson Enterprises (FERG) PrevisioneNotizieUtili

Ferguson Enterprises (FERG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ferguson Enterprises (NYSE:FERG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferguson Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferguson Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0330.0
95.0
330.0
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask93.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Strike
160
160
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price34.7Oct 09, 2024
Change
00%
Bid40.2
Ask44.3
volume0
Intrest1
Strike
165
165
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest338
Last Price26.4Oct 07, 2024
Change
00%
Bid35.3
Ask38.6
volume0
Intrest1
Strike
170
170
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price17.6Oct 08, 2024
Change
00%
Bid25.2
Ask28.9
volume0
Intrest2
Strike
180
180
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price19.1Sep 20, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest2
Strike
185
185
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price18.46Nov 11, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest28
Strike
190
190
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price7.19Nov 05, 2024
Change
00%
Bid10.2
Ask13.6
volume0
Intrest63
Strike
195
195
Last Price0.49Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest422
Last Price6.5Nov 12, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest132
Strike
200
200
Last Price0.2Nov 13, 2024
Change
0.360%
Bid-
Ask0.3
volume21
Intrest327
Last Price0.7Nov 13, 2024
Change
0.330%
Bid0.75
Ask1.05
volume10
Intrest223
Strike
210
210
Last Price3.8Nov 07, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest44
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1361
Strike
220
220
Last Price18.2Oct 16, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1179
Strike
230
230
Last Price28.8Sep 27, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
240
240
Last Price24.2Apr 08, 2024
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price1.8Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
260
260
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price2.25Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
270
270
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price3.4Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price2.7Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0
Last Price1.6Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Last Price1.05Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid111
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121
Ask125.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved