Comments
Loading...

Forum Energy Technologies

FETNYSE
Logo offerto da Benzinga Data
$14.89
0.000.00%
Pre-mercato: 4:00 PM EDT

Forum Energy Technologies (NYSE:FET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forum Energy Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forum Energy Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest13
Strike
15
15
Last Price1.55Apr 22, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest1
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price5.4May 22, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0