Comments
Loading...

Forum Energy Technologies

FETNYSE
Logo offerto da Benzinga Data
$14.73
In chiusura: Apr 7, 4:28 PM EDT
$14.73
0.000.00%
After hour: 4:28 PM EDT

Forum Energy Technologies (NYSE:FET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forum Energy Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forum Energy Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.8Dec 10, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price9.54Jan 15, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.61Mar 05, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest161
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.09Apr 07, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest39
Strike
15
15
Last Price0.95Apr 07, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest5
Last Price3.48Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
17.5
17.5
Last Price0.75Apr 04, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest51
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
20
20
Last Price5.47Apr 07, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest13
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0