$82.83
-0.81-0.97%
In chiusura: Sep 25, 5:00 PM EST
$82.83
N/A
Post-mercato: Sep 25, 4:00 PM EST
Forum Energy Technologies Inc Catena di Opzioni
FETNYSE
Forum Energy Technologies Options
View Forum Energy Technologies (FET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.8Apr 17, 2026
Change
-0%
Bid41
Ask45.1
volume0
Intrest5
Strike
40
40
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.71Jul 14, 2026
Change
-0%
Bid36
Ask40
volume0
Intrest4
Strike
45
45
Last Price3.28Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.9Aug 20, 2026
Change
-0%
Bid31
Ask35.1
volume0
Intrest2
Strike
50
50
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price29.1Aug 12, 2026
Change
-0%
Bid26.2
Ask30.1
volume0
Intrest28
Strike
55
55
Last Price6.53Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price24Aug 18, 2026
Change
-0%
Bid21.7
Ask24.2
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Aug 03, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest11
Strike
65
65
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price13Sep 10, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest3
Strike
70
70
Last Price1.2Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price9.43Sep 14, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest244
Strike
75
75
Last Price1.05Sep 25, 2026
Change
0.1210.26%
Bid0.55
Ask1.8
volume1
Intrest43
Last Price5.95Sep 24, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest101
Strike
80
80
Last Price3.03Sep 21, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest24
Last Price2.65Sep 21, 2026
Change
-0%
Bid1.35
Ask4
volume0
Intrest49
Strike
85
85
Last Price5.8Sep 18, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest53
Last Price1.05Sep 24, 2026
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest220
Strike
90
90
Last Price8.81Sep 17, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest3
Last Price1.75Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
95
95
Last Price16.8Sep 04, 2026
Change
-0%
Bid11
Ask13.7
volume0
Intrest4
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0