Comments
Loading...

First Financial Bancorp

FFBCNASDAQ
Logo offerto da Benzinga Data
$25.19
0.000.00%
Pre-mercato: 4:00 PM EDT

First Financial Bancorp (NASDAQ:FFBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Financial Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Financial Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price1.05Apr 25, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
25
25
Last Price2.55Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
30
30
Last Price3.8Dec 31, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price6.1Dec 05, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0