Comments

F5

FFIVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$284.48
-1.78-0.62%
In chiusura: -
$284.48
0.000.00%
After hour: 4:00 PM EDT
F5 (FFIV) PrevisioneNotizieUtili

F5 (FFIV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

F5 (NASDAQ:FFIV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di F5 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per F5..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0390.0
130.0
390.0
Last Price-
Change
-
Bid153
Ask157.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask147.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.3
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask132.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask127.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Strike
195
195
Last Price1.07Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid84.2
Ask87.6
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
210
210
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Strike
220
220
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Strike
230
230
Last Price0.82May 12, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest3
Last Price32.2May 01, 2025
Change
00%
Bid45.4
Ask48.4
volume0
Intrest1
Strike
240
240
Last Price0.45May 20, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest16
Last Price36.58May 19, 2025
Change
00%
Bid35.8
Ask38.5
volume0
Intrest6
Strike
250
250
Last Price1.13May 15, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest15
Last Price26.87May 16, 2025
Change
00%
Bid26.7
Ask29.5
volume0
Intrest33
Strike
260
260
Last Price1.47May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest115
Last Price18.5May 16, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest33
Strike
270
270
Last Price2.8May 22, 2025
Change
0.124.48%
Bid2.45
Ask3.6
volume3
Intrest86
Last Price12.79May 21, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest31
Strike
280
280
Last Price5.35May 20, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest67
Last Price6.21May 22, 2025
Change
2.5429.03%
Bid5.4
Ask7.3
volume6
Intrest26
Strike
290
290
Last Price8.3May 21, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest2
Last Price3.1May 22, 2025
Change
0.4111.68%
Bid2.35
Ask4.4
volume2
Intrest30
Strike
300
300
Last Price35.8Apr 30, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest1
Last Price1.65May 21, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.45May 22, 2025
Change
00%
Bid0.2
Ask1.35
volume27
Intrest83
Strike
320
320
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Last Price0.86Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid63.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved