Comments

F5

FFIVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
F5 shares are trading higher after the company reported better-than-expected Q3 financial results, issued Q4 guidance above estimates, and raised its FY25 guidance.
I risultati di Q3 2025 sono stati pubblicati in data mer lug 30th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 16:30 PM, 1 day ago Clicca per vedere il webcast passato
F5 (FFIV) PrevisioneNotizieUtili

F5 (FFIV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

F5 (NASDAQ:FFIV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di F5 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per F5..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0430.0
130.0
430.0
Last Price-
Change
-
Bid198
Ask202.9
volume0
Intrest0
Strike
130
130
Last Price0.09Jul 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid193.1
Ask197.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask192.9
volume0
Intrest0
Strike
140
140
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid183
Ask187.8
volume0
Intrest0
Strike
145
145
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid178
Ask182.9
volume0
Intrest0
Strike
150
150
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask177.9
volume0
Intrest0
Strike
155
155
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid168.2
Ask173
volume0
Intrest0
Strike
160
160
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Strike
165
165
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Strike
170
170
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid153.2
Ask158
volume0
Intrest0
Strike
175
175
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Strike
180
180
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Strike
185
185
Last Price1.75May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Strike
190
190
Last Price0.02Jul 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Strike
195
195
Last Price1.4Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price52.3Apr 07, 2025
Change
00%
Bid128.3
Ask132.9
volume0
Intrest1
Strike
200
200
Last Price1.15Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price64.6Mar 21, 2025
Change
00%
Bid118.2
Ask122.9
volume0
Intrest1
Strike
210
210
Last Price1.65May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price78.6Jun 06, 2025
Change
00%
Bid108.2
Ask113
volume0
Intrest10
Strike
220
220
Last Price2.15May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price41.71Apr 30, 2025
Change
00%
Bid98.5
Ask103
volume0
Intrest12
Strike
230
230
Last Price0.8Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price47May 23, 2025
Change
00%
Bid88.3
Ask93
volume0
Intrest15
Strike
240
240
Last Price0.43Jul 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price27.3Apr 30, 2025
Change
00%
Bid78.5
Ask83.2
volume0
Intrest11
Strike
250
250
Last Price0.85Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price35.58Jul 16, 2025
Change
00%
Bid68.5
Ask73
volume0
Intrest16
Strike
260
260
Last Price1.45Jul 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price33.55Jul 30, 2025
Change
00%
Bid58.5
Ask63
volume0
Intrest16
Strike
270
270
Last Price0.05Jul 31, 2025
Change
2.898.25%
Bid-
Ask1.4
volume10
Intrest56
Last Price42.2Jul 31, 2025
Change
18.578.06%
Bid49.1
Ask53.4
volume1
Intrest24
Strike
280
280
Last Price0.1Jul 31, 2025
Change
598.04%
Bid0.1
Ask1.4
volume3
Intrest559
Last Price42.1Jul 31, 2025
Change
24.3136.52%
Bid39.1
Ask43.3
volume4
Intrest26
Strike
290
290
Last Price0.7Jul 31, 2025
Change
7.6191.58%
Bid-
Ask1.45
volume3
Intrest94
Last Price31Jul 31, 2025
Change
18.45147.01%
Bid29.3
Ask33.7
volume10
Intrest76
Strike
300
300
Last Price1.47Jul 31, 2025
Change
12.0389.11%
Bid0.1
Ask1.65
volume1
Intrest54
Last Price21.73Jul 31, 2025
Change
13.93178.59%
Bid20
Ask23.9
volume30
Intrest102
Strike
310
310
Last Price2.28Jul 31, 2025
Change
14.7786.63%
Bid0.3
Ask2.9
volume1
Intrest7
Last Price13.8Jul 31, 2025
Change
8.74172.73%
Bid12
Ask14.6
volume13
Intrest137
Strike
320
320
Last Price3.52Jul 31, 2025
Change
18.9884.36%
Bid1.75
Ask4.3
volume2
Intrest13
Last Price7.8Jul 31, 2025
Change
4.8160%
Bid6
Ask9.3
volume41
Intrest292
Strike
330
330
Last Price7.15Jul 31, 2025
Change
56.2188.72%
Bid5.7
Ask8.6
volume1
Intrest0
Last Price3.6Jul 31, 2025
Change
1.81101.12%
Bid2.8
Ask4.6
volume15
Intrest97
Strike
340
340
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price2.01Jul 31, 2025
Change
1.25164.47%
Bid-
Ask2.9
volume1
Intrest80
Strike
350
350
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
0.566.67%
Bid0.2
Ask1.85
volume2
Intrest96
Strike
360
360
Last Price-
Change
-
Bid27.9
Ask32.2
volume0
Intrest0
Last Price0.84Jul 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Last Price2.45Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
1.686.49%
Bid-
Ask0.75
volume5
Intrest1
Strike
400
400
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved