$42.08
-0.48-1.13%
In chiusura: -
$42.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federated Hermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federated Hermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price16.7May 06, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6May 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest4
Last Price3.82May 15, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest3
Strike
40
40
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price0.96May 23, 2025
Change
0.4933.79%
Bid0.65
Ask1.25
volume20
Intrest1
Strike
42.5
42.5
Last Price1.15May 14, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest16
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0