$46.19
-0.13-0.28%
In chiusura: -
$46.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federated Hermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federated Hermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9Mar 25, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest162
Last Price2.25Apr 22, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest5
Strike
37.5
37.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price5.35Jul 02, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest6
Strike
40
40
Last Price0.45Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price2.1Jul 01, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest15
Strike
42.5
42.5
Last Price1.25Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.52Jun 30, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest275
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.11Jul 11, 2025
Change
0.1456%
Bid0.1
Ask0.25
volume16
Intrest80
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0