$38.45
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federated Hermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federated Hermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
30
30
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3May 20, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price4.5Oct 21, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest11
Strike
35
35
Last Price3.9Jun 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5.5Nov 22, 2024
Change
00%
Bid0.65
Ask2.15
volume0
Intrest113
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
40
40
Last Price2.4Jan 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest308
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0