$51.51
0.270.53%
In chiusura: -
$51.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federated Hermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federated Hermes..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price20.38Oct 09, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 25, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest8
Last Price16.97Oct 15, 2025
Change
-0%
Bid15.1
Ask18
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price6.19Jul 08, 2025
Change
-0%
Bid11
Ask11.6
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Jul 03, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest70
Strike
42.5
42.5
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price4.7Oct 06, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest1
Strike
45
45
Last Price1.25Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3Oct 17, 2025
Change
1.938.78%
Bid3.5
Ask4.1
volume1
Intrest169
Strike
47.5
47.5
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price2.3Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
50
50
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.53Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
52.5
52.5
Last Price1.3Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
55
55
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.75Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0