$21.86
-0.24-1.09%
In chiusura: -
$21.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Horizon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Horizon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.3Jul 01, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5Jun 26, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.59May 16, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Strike
17
17
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.51Jun 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Strike
18
18
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest212
Last Price3.28Jul 10, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest85
Strike
19
19
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Last Price2.09Jul 11, 2025
Change
0.136.63%
Bid1.9
Ask2.55
volume3
Intrest865
Strike
20
20
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price1.3Jul 08, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1167
Strike
21
21
Last Price0.19Jul 11, 2025
Change
0.0313.64%
Bid0.15
Ask0.3
volume6
Intrest91
Last Price0.55Jul 11, 2025
Change
0.011.85%
Bid0.1
Ask0.55
volume67
Intrest1296
Strike
22
22
Last Price0.5Jul 11, 2025
Change
00%
Bid0.55
Ask0.7
volume3
Intrest180
Last Price0.2Jul 11, 2025
Change
0.0313.04%
Bid0.1
Ask0.2
volume11
Intrest464
Strike
23
23
Last Price1.51Jul 02, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest6
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1015
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0