$22.68
In chiusura: Sep 10 EDT
$22.68
0.000.00%
Pre-mercato: 4:54 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Horizon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Horizon..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.5Jul 22, 2025
Change
-0%
Bid9.3
Ask10.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.6Jul 22, 2025
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Aug 26, 2025
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.09Aug 15, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
17
17
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.56Aug 26, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest919
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.32Sep 09, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest1005
Strike
19
19
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest598
Last Price2.4Sep 09, 2025
Change
-0%
Bid2.65
Ask2.75
volume0
Intrest5300
Strike
20
20
Last Price0.07Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Last Price1.6Sep 10, 2025
Change
-0%
Bid1.65
Ask1.75
volume0
Intrest2521
Strike
21
21
Last Price0.15Sep 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1021
Last Price0.85Sep 10, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest3819
Strike
22
22
Last Price0.2Sep 10, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest5686
Last Price0.3Sep 10, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest17215
Strike
23
23
Last Price0.74Sep 10, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest8510
Last Price0.08Sep 10, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest9406
Strike
24
24
Last Price1.85Sep 05, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest3210
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11980
Strike
25
25
Last Price2.39Aug 27, 2025
Change
-0%
Bid2.4
Ask2.5
volume0
Intrest17
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.08Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20033
Strike
27
27
Last Price4.5Aug 29, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price5.5Aug 29, 2025
Change
-0%
Bid5.4
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price6.5Aug 29, 2025
Change
-0%
Bid6.4
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0