$21.82
0.291.35%
In chiusura: -
$21.82
N/A
After hour: 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Horizon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Horizon..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.22Oct 29, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest1
Strike
19
19
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1.25
Ask2.75
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid0.75
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid0.4
Ask1.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1011
Last Price0.5Nov 04, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest55
Strike
21
21
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest265
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest581
Strike
21.5
21.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest553
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
22
22
Last Price0.83Nov 07, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest3
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
22.5
22.5
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price1.9Oct 30, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24.5
24.5
Last Price3.6Oct 29, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price4.08Oct 29, 2025
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price4.5Oct 29, 2025
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest0