Comments

First Horizon

FHNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.10
0.110.50%
In chiusura: -
$22.10
00.00%
After hour: Feb 14, 4:00 PM EDT
First Horizon (FHN) PrevisioneNotizieUtili

First Horizon (FHN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

First Horizon (NYSE:FHN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Horizon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Horizon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.029.0
3.0
29.0
Last Price18Jan 17, 2025
Change
00%
Bid17.4
Ask19.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Oct 08, 2024
Change
00%
Bid14.8
Ask15.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.5Sep 03, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.05Jan 16, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.39Sep 11, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price0.26Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.65Oct 30, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest22
Strike
12
12
Last Price0.4Aug 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price6.9Dec 20, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest36
Strike
13
13
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.6Feb 03, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest18
Strike
14
14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price6.9Feb 11, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest17
Strike
15
15
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price6.1Feb 06, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest47
Strike
16
16
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price5.1Feb 12, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest648
Strike
17
17
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price4.19Feb 14, 2025
Change
0.5916.39%
Bid4
Ask4.2
volume2
Intrest165
Strike
18
18
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Last Price3.44Feb 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest118
Strike
19
19
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1104
Last Price2.35Feb 14, 2025
Change
0.3316.34%
Bid2.05
Ask2.2
volume4
Intrest1040
Strike
20
20
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price1.23Feb 14, 2025
Change
0.2930.85%
Bid1.1
Ask1.2
volume10
Intrest566
Strike
21
21
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume61
Intrest522
Last Price0.3Feb 14, 2025
Change
0.039.09%
Bid0.3
Ask0.4
volume21
Intrest580
Strike
22
22
Last Price0.35Feb 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest116
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume33
Intrest338
Strike
23
23
Last Price0.8Feb 11, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest43
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
24
24
Last Price1.95Feb 06, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price4.22Dec 02, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price6Feb 06, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved