$19.77
0.010000.05%
In chiusura: -
$19.89
0.120.61%
After hour: 4:14 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Horizon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Horizon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.2May 13, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest37
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.9Apr 25, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5Apr 25, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.31May 16, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest20
Strike
15
15
Last Price0.58Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.38Apr 30, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest31
Strike
17
17
Last Price0.09May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Last Price2.45May 19, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest21
Strike
18
18
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest38
Last Price1.25May 22, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest85
Strike
19
19
Last Price0.5May 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest80
Last Price0.69May 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest805
Strike
20
20
Last Price0.9May 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest101
Last Price0.35May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest5575
Strike
21
21
Last Price1.25May 19, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest169
Last Price0.19May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11797
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
23
23
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0