Comments

Fiserv

FINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$221.56
4.151.91%
In chiusura: -
$221.56
00.00%
After hour: Nov 22, 4:48 PM EDT
Fiserv (FI) PrevisioneNotizieUtili

Fiserv (FI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Fiserv (NYSE:FI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fiserv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fiserv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0285.0
95.0
285.0
Last Price-
Change
-
Bid124.8
Ask128.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid120
Ask123.8
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid115.4
Ask118.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask112.9
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid105.8
Ask108.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask103.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask92.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask82.8
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.32Nov 18, 2024
Change
00%
Bid54.6
Ask57.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Strike
175
175
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.78Oct 11, 2024
Change
00%
Bid39.9
Ask43.7
volume0
Intrest0
Strike
180
180
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price16.2Oct 22, 2024
Change
00%
Bid36.1
Ask37.9
volume0
Intrest3
Strike
185
185
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
187.5
187.5
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price25.29Nov 12, 2024
Change
00%
Bid31.1
Ask32.8
volume0
Intrest19
Strike
190
190
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.83Nov 21, 2024
Change
00%
Bid26
Ask27.8
volume0
Intrest5
Strike
195
195
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.87Nov 21, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest13
Strike
200
200
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price10.81Nov 18, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest10
Strike
202.5
202.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price16.45Nov 22, 2024
Change
10.25165.32%
Bid14.5
Ask17.2
volume3
Intrest18
Strike
205
205
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price9.41Nov 20, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest25
Strike
207.5
207.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price9.3Nov 22, 2024
Change
0.89.41%
Bid9.6
Ask12.2
volume1
Intrest40
Strike
210
210
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price8.85Nov 22, 2024
Change
2.6542.74%
Bid7.2
Ask9.7
volume16
Intrest23
Strike
212.5
212.5
Last Price0.38Nov 22, 2024
Change
0.33660%
Bid-
Ask0.2
volume2
Intrest83
Last Price6.4Nov 22, 2024
Change
2.5566.23%
Bid4.6
Ask7.1
volume5
Intrest86
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume2
Intrest66
Last Price4Nov 22, 2024
Change
3.15370.59%
Bid2.8
Ask4.6
volume14
Intrest45
Strike
217.5
217.5
Last Price0.2Nov 22, 2024
Change
0.360%
Bid-
Ask0.05
volume3
Intrest9
Last Price2Nov 22, 2024
Change
1.821011.11%
Bid0.85
Ask2.05
volume122
Intrest88
Strike
220
220
Last Price0.12Nov 22, 2024
Change
2.1394.67%
Bid-
Ask0.05
volume5
Intrest1
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume173
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid0.25
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price10.47Nov 11, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid51.9
Ask54.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved