Comments
Loading...

First Interstate BancSys

FIBKNASDAQ
Logo offerto da Benzinga Data
$33.28
-0.23-0.69%
In chiusura: -
$33.28
00.00%
After hour: 5:04 PM EDT

First Interstate BancSys (NASDAQ:FIBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Interstate BancSys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Interstate BancSys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.38Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1.05Nov 05, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest13
Strike
30
30
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
35
35
Last Price4Sep 20, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0