Comments
Loading...

First Interstate BancSys

FIBKNASDAQ
Logo offerto da Benzinga Data
$27.20
-0.04-0.15%
In chiusura: -
$27.26
0.060.22%
After hour: 4:05 PM EDT

First Interstate BancSys (NASDAQ:FIBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Interstate BancSys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Interstate BancSys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.9May 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest11
Last Price0.37Jun 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest238
Strike
30
30
Last Price4May 23, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest20
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0