Comments

Figma

FIGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$90.32
11.2414.21%
In chiusura: -
$88.68
-1.64-1.82%
After hour: 6:24 PM EDT
Figma (FIG) PrevisioneNotizieUtili

Figma (FIG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Figma (NYSE:FIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Figma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Figma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0185.0
45.0
185.0
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 06, 2025
Change
-
Bid0.05
Ask0.1
volume1239
Intrest0
Last Price41.15Aug 06, 2025
Change
10.3533.6%
Bid38.5
Ask40.9
volume6
Intrest5
Strike
50
50
Last Price0.11Aug 06, 2025
Change
0.2871.79%
Bid0.1
Ask0.2
volume2835
Intrest4126
Last Price34Aug 06, 2025
Change
2.16.58%
Bid34
Ask36.1
volume5
Intrest1
Strike
55
55
Last Price0.25Aug 06, 2025
Change
0.4262.69%
Bid0.2
Ask0.35
volume1386
Intrest769
Last Price29.8Aug 06, 2025
Change
9.3745.86%
Bid29.3
Ask31
volume134
Intrest65
Strike
60
60
Last Price0.36Aug 06, 2025
Change
0.7968.7%
Bid0.35
Ask0.45
volume5729
Intrest2515
Last Price25Aug 06, 2025
Change
8.5952.35%
Bid23.9
Ask26.5
volume19
Intrest10
Strike
65
65
Last Price0.6Aug 06, 2025
Change
1.266.67%
Bid0.6
Ask0.7
volume2945
Intrest814
Last Price21.5Aug 06, 2025
Change
8.7568.63%
Bid20.3
Ask21.8
volume533
Intrest140
Strike
70
70
Last Price1.05Aug 06, 2025
Change
1.9565%
Bid1.05
Ask1.1
volume7128
Intrest5862
Last Price17.31Aug 06, 2025
Change
8.71101.28%
Bid16.7
Ask18.6
volume662
Intrest318
Strike
75
75
Last Price2Aug 06, 2025
Change
2.858.33%
Bid1.9
Ask2.1
volume5315
Intrest1748
Last Price13.57Aug 06, 2025
Change
6.87102.54%
Bid13.2
Ask14
volume2170
Intrest577
Strike
80
80
Last Price3.44Aug 06, 2025
Change
3.8452.75%
Bid3.3
Ask3.5
volume9277
Intrest4091
Last Price10.63Aug 06, 2025
Change
6.03131.09%
Bid10.3
Ask11
volume3657
Intrest602
Strike
85
85
Last Price5.3Aug 06, 2025
Change
4.9148.09%
Bid5.2
Ask5.4
volume2548
Intrest1927
Last Price8.25Aug 06, 2025
Change
4.95150%
Bid8.1
Ask8.4
volume4498
Intrest967
Strike
90
90
Last Price7.93Aug 06, 2025
Change
6.1743.76%
Bid7.8
Ask8.2
volume1810
Intrest2052
Last Price6.41Aug 06, 2025
Change
4.12179.91%
Bid6
Ask6.5
volume1731
Intrest714
Strike
95
95
Last Price11Aug 06, 2025
Change
738.89%
Bid10.8
Ask11.7
volume169
Intrest554
Last Price4.9Aug 06, 2025
Change
3.2188.24%
Bid4.7
Ask5
volume6961
Intrest1620
Strike
100
100
Last Price15.05Aug 06, 2025
Change
7.0531.9%
Bid14.2
Ask15.2
volume145
Intrest260
Last Price3.8Aug 06, 2025
Change
2.6216.67%
Bid3.5
Ask3.9
volume1512
Intrest627
Strike
105
105
Last Price18.5Aug 06, 2025
Change
8.5531.61%
Bid16.7
Ask20.2
volume308
Intrest341
Last Price2.85Aug 06, 2025
Change
1.9200%
Bid2.85
Ask3.1
volume3938
Intrest1665
Strike
110
110
Last Price22.2Aug 06, 2025
Change
8.627.92%
Bid20.8
Ask23.1
volume32
Intrest54
Last Price2.25Aug 06, 2025
Change
1.45181.25%
Bid2.05
Ask2.25
volume927
Intrest296
Strike
115
115
Last Price28Aug 06, 2025
Change
7.521.13%
Bid25.6
Ask27.9
volume13
Intrest20
Last Price1.76Aug 06, 2025
Change
1.09162.69%
Bid1.65
Ask1.9
volume1774
Intrest965
Strike
120
120
Last Price31.5Aug 06, 2025
Change
8.7521.74%
Bid30.4
Ask32.1
volume15
Intrest1449
Last Price1.4Aug 06, 2025
Change
0.8133.33%
Bid1.25
Ask1.5
volume389
Intrest567
Strike
125
125
Last Price40.25Aug 06, 2025
Change
0.852.07%
Bid34.7
Ask37.4
volume1
Intrest3
Last Price1.1Aug 06, 2025
Change
0.583.33%
Bid1
Ask1.2
volume971
Intrest711
Strike
130
130
Last Price42Aug 06, 2025
Change
9.718.76%
Bid40.3
Ask42.5
volume4
Intrest14
Last Price0.95Aug 06, 2025
Change
0.5111.11%
Bid0.8
Ask1
volume354
Intrest398
Strike
135
135
Last Price47Aug 06, 2025
Change
36%
Bid43.7
Ask47.1
volume4
Intrest0
Last Price0.77Aug 06, 2025
Change
0.3271.11%
Bid0.65
Ask0.85
volume468
Intrest289
Strike
140
140
Last Price54Aug 05, 2025
Change
00%
Bid48.7
Ask51.6
volume0
Intrest4
Last Price0.59Aug 06, 2025
Change
0.1431.11%
Bid0.5
Ask0.8
volume122
Intrest393
Strike
145
145
Last Price54Aug 06, 2025
Change
3.66.25%
Bid53.5
Ask56.3
volume4
Intrest3
Last Price0.5Aug 06, 2025
Change
0.1542.86%
Bid0.5
Ask0.55
volume801
Intrest1069
Strike
150
150
Last Price61.54Aug 04, 2025
Change
00%
Bid59.1
Ask61.3
volume0
Intrest16
Last Price0.5Aug 06, 2025
Change
0.1647.06%
Bid0.35
Ask0.85
volume79
Intrest176
Strike
155
155
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Last Price0.4Aug 06, 2025
Change
0.1137.93%
Bid0.3
Ask0.45
volume314
Intrest445
Strike
160
160
Last Price72.5Aug 05, 2025
Change
00%
Bid68.4
Ask71.2
volume0
Intrest10
Last Price0.35Aug 06, 2025
Change
0.0620.69%
Bid0.15
Ask0.45
volume188
Intrest173
Strike
165
165
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Last Price0.27Aug 06, 2025
Change
0.0515.62%
Bid0.15
Ask0.3
volume178
Intrest202
Strike
170
170
Last Price80.7Aug 05, 2025
Change
00%
Bid78.2
Ask81.3
volume0
Intrest7
Last Price0.2Aug 06, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume44
Intrest268
Strike
175
175
Last Price93Aug 05, 2025
Change
00%
Bid83
Ask85.6
volume0
Intrest0
Last Price0.25Aug 06, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume1238
Intrest241
Strike
180
180
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Last Price0.2Aug 06, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume1401
Intrest1865
Strike
185
185
Last Price87.5Aug 04, 2025
Change
00%
Bid93
Ask96.2
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved