Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.542.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.05Oct 13, 2026
Bid18.05
Ask21.1
volume2
Intrest11
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest12
Last Price17.25Oct 13, 2026
Bid16.55
Ask18.45
volume2
Intrest5
Last Price0.06Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest1134
Last Price14.1Oct 12, 2026
Bid13.9
Ask16.4
volume0
Intrest4
Last Price0.04Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest487
Last Price11.71Oct 12, 2026
Bid11.65
Ask12.5
volume0
Intrest127
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2542
Last Price10.9Sep 15, 2026
Bid9
Ask10.75
volume0
Intrest44
Last Price0.02Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest405
Last Price-
Bid7.55
Ask9.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price7.4Oct 13, 2026
Bid6.65
Ask7.8
volume1
Intrest214
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest1283
Last Price6.34Oct 13, 2026
Bid5.35
Ask6.9
volume2
Intrest2
Last Price0.02Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price5.91Oct 13, 2026
Bid4.95
Ask6.65
volume1
Intrest1
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.13Oct 13, 2026
Bid4.55
Ask5.35
volume3
Intrest12
Last Price0.04Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest210
Last Price4.62Oct 13, 2026
Bid4.1
Ask5.05
volume5
Intrest369
Last Price0.01Oct 13, 2026
Bid-
Ask0.23
volume5
Intrest1487
Last Price4.07Oct 13, 2026
Bid3.65
Ask4.45
volume31
Intrest73
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest132
Last Price3.59Oct 13, 2026
Bid3
Ask4
volume23
Intrest16
Last Price0.03Oct 12, 2026
Bid-
Ask0.12
volume0
Intrest121
Last Price3.06Oct 13, 2026
Bid2.68
Ask3.5
volume29
Intrest45
Last Price0.03Oct 13, 2026
Bid-
Ask0.06
volume15
Intrest183
Last Price2.6Oct 13, 2026
Bid2.08
Ask3
volume30
Intrest452
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.05
volume121
Intrest191
Last Price2.13Oct 13, 2026
Bid1.77
Ask2.54
volume2083
Intrest4915
Last Price0.05Oct 13, 2026
Bid0.03
Ask0.09
volume194
Intrest9602
Last Price1.71Oct 13, 2026
Bid1.15
Ask2.06
volume133
Intrest194
Last Price0.08Oct 13, 2026
Bid0.04
Ask0.27
volume73
Intrest401
Last Price1.04Oct 13, 2026
Bid1.02
Ask1.25
volume77
Intrest584
Last Price0.19Oct 13, 2026
Bid0.14
Ask0.25
volume564
Intrest4547
Last Price0.72Oct 13, 2026
Bid0.63
Ask0.89
volume219
Intrest555
Last Price0.32Oct 13, 2026
Bid0.26
Ask0.45
volume174
Intrest3009
Last Price0.65Oct 13, 2026
Bid0.45
Ask0.57
volume263
Intrest1337
Last Price0.65Oct 13, 2026
Bid0.42
Ask0.75
volume216
Intrest2834
Last Price0.37Oct 13, 2026
Bid0.2
Ask0.43
volume365
Intrest3031
Last Price0.8Oct 13, 2026
Bid0.74
Ask1.2
volume126
Intrest2771
Last Price0.2Oct 13, 2026
Bid0.15
Ask0.25
volume1003
Intrest1903
Last Price1.1Oct 13, 2026
Bid0.7
Ask1.92
volume21
Intrest336
Last Price0.11Oct 13, 2026
Bid0.04
Ask0.15
volume650
Intrest1767
Last Price1.56Oct 13, 2026
Bid1.3
Ask2.03
volume86
Intrest30
Last Price0.08Oct 13, 2026
Bid0.02
Ask0.1
volume254
Intrest5606
Last Price2.03Oct 13, 2026
Bid1.81
Ask2.49
volume68
Intrest41
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.09
volume105
Intrest293
Last Price2.49Oct 13, 2026
Bid2.09
Ask3.8
volume12
Intrest36
Last Price0.04Oct 13, 2026
Bid0.02
Ask0.04
volume583
Intrest6903
Last Price2.95Oct 13, 2026
Bid2.65
Ask3.5
volume29
Intrest3823
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume28
Intrest79
Last Price3.45Oct 13, 2026
Bid2.94
Ask4.5
volume1
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume227
Intrest113
Last Price3.95Oct 13, 2026
Bid3.4
Ask5.25
volume10
Intrest24
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price4.81Oct 12, 2026
Bid3.8
Ask5.95
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest107
Last Price5.43Oct 12, 2026
Bid4.6
Ask6.25
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price5.88Oct 12, 2026
Bid5.15
Ask6.45
volume0
Intrest3
Last Price0.07Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest38
Last Price6.37Oct 12, 2026
Bid5.55
Ask6.75
volume0
Intrest3
Last Price0.03Sep 28, 2026
Bid-
Ask0.23
volume0
Intrest22
Last Price6.41Oct 13, 2026
Bid5.95
Ask7.55
volume2
Intrest9
Last Price0.04Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest49
Last Price6.91Oct 13, 2026
Bid6.55
Ask8.65
volume2
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume30
Intrest13092
Last Price8.34Oct 13, 2026
Bid7.6
Ask8.9
volume1
Intrest13
Last Price0.08Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price9.26Oct 13, 2026
Bid7.8
Ask10.05
volume1
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid8.8
Ask11.15
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.25Oct 12, 2026
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume11
Intrest6765
Last Price12.2Oct 09, 2026
Bid12.25
Ask13.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume1
Intrest5536
Last Price18.25Oct 12, 2026
Bid17.5
Ask18.9
volume0
Intrest0
