$40.24
5.6516.33%
In chiusura: -
$41.20
0.962.39%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Figure Technology (NASDAQ:FIGR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Figure Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Figure Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.3Oct 29, 2025
Change
-0%
Bid18.7
Ask22.2
volume0
Intrest39
Strike
20
20
Last Price0.01Nov 14, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest383
Last Price14Nov 12, 2025
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price10.7Nov 14, 2025
Change
1.713.71%
Bid14.3
Ask17.2
volume6
Intrest18
Strike
25
25
Last Price0.03Nov 14, 2025
Change
0.1280%
Bid-
Ask0.05
volume59
Intrest1217
Last Price10.7Nov 14, 2025
Change
5.191.07%
Bid8.9
Ask12.3
volume77
Intrest154
Strike
30
30
Last Price0.08Nov 14, 2025
Change
0.7590.36%
Bid0.05
Ask0.4
volume187
Intrest2118
Last Price6.2Nov 14, 2025
Change
3.6138.46%
Bid4.8
Ask7.3
volume277
Intrest357
Strike
35
35
Last Price0.5Nov 14, 2025
Change
2.583.33%
Bid0.45
Ask0.6
volume2157
Intrest3649
Last Price2.45Nov 14, 2025
Change
1.29111.21%
Bid1.6
Ask2.85
volume1371
Intrest1728
Strike
40
40
Last Price2Nov 14, 2025
Change
4.669.7%
Bid1.9
Ask2.5
volume1935
Intrest3327
Last Price0.7Nov 14, 2025
Change
0.2555.56%
Bid0.65
Ask0.75
volume1787
Intrest2581
Strike
45
45
Last Price4.79Nov 14, 2025
Change
4.9650.87%
Bid5
Ask7
volume529
Intrest733
Last Price0.22Nov 14, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume783
Intrest4619
Strike
50
50
Last Price9.43Nov 14, 2025
Change
4.5532.55%
Bid8.7
Ask11
volume24
Intrest208
Last Price0.1Nov 14, 2025
Change
-0%
Bid0.05
Ask0.3
volume130
Intrest546
Strike
55
55
Last Price13.5Nov 14, 2025
Change
734.15%
Bid14.2
Ask15.5
volume1
Intrest87
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid0.05
Ask0.45
volume21
Intrest785
Strike
60
60
Last Price22.8Nov 12, 2025
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume37
Intrest745
Strike
65
65
Last Price26.2Nov 04, 2025
Change
-0%
Bid22.8
Ask26.4
volume0
Intrest5
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest552
Strike
70
70
Last Price27Nov 14, 2025
Change
4.414.01%
Bid27.8
Ask31.7
volume1
Intrest0