Figure Technology Options
View Figure Technology (FIGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8Oct 07, 2026
Bid7.1
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.07Oct 05, 2026
Bid6.1
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.02Oct 05, 2026
Bid4.3
Ask6.4
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest37
Last Price5.1Oct 05, 2026
Bid4.2
Ask6
volume0
Intrest3
Last Price0.14Sep 16, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price4.13Oct 05, 2026
Bid3.1
Ask4.8
volume0
Intrest2
Last Price0.15Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest63
Last Price3.7Oct 01, 2026
Bid2.65
Ask4.4
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest57
Last Price3.18Oct 05, 2026
Bid2.3
Ask3.8
volume0
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest8311
Last Price-
Bid1.35
Ask3.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest57
Last Price2.12Oct 05, 2026
Bid1.45
Ask2.75
volume0
Intrest5
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.3
volume0
Intrest1172
Last Price2Oct 06, 2026
Bid1.1
Ask2
volume0
Intrest2
Last Price0.23Oct 07, 2026
Bid0.15
Ask0.3
volume0
Intrest107
Last Price1.76Oct 01, 2026
Bid0.8
Ask1.4
volume0
Intrest2
Last Price0.4Oct 07, 2026
Bid0.25
Ask0.45
volume0
Intrest99
Last Price1.25Oct 05, 2026
Bid0.55
Ask1.15
volume0
Intrest4
Last Price0.53Oct 07, 2026
Bid0.45
Ask0.8
volume0
Intrest2697
Last Price0.72Oct 07, 2026
Bid0.35
Ask0.75
volume0
Intrest64
Last Price0.81Oct 07, 2026
Bid0.65
Ask1.15
volume0
Intrest457
Last Price0.48Oct 07, 2026
Bid0.15
Ask0.7
volume0
Intrest170
Last Price1Oct 07, 2026
Bid0.95
Ask1.5
volume0
Intrest2803
Last Price0.22Oct 07, 2026
Bid0.2
Ask0.6
volume0
Intrest4277
Last Price1.49Oct 07, 2026
Bid1.3
Ask1.9
volume0
Intrest48
Last Price0.3Oct 07, 2026
Bid0.05
Ask0.3
volume0
Intrest43
Last Price1.73Oct 07, 2026
Bid1.6
Ask2.35
volume0
Intrest22
Last Price0.13Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest8559
Last Price2.43Oct 07, 2026
Bid2.35
Ask2.5
volume0
Intrest740
Last Price0.2Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest1298
Last Price2.67Oct 06, 2026
Bid2.45
Ask3.5
volume0
Intrest41
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest717
Last Price3.41Oct 06, 2026
Bid2.9
Ask3.9
volume0
Intrest27
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price3.46Oct 06, 2026
Bid3.2
Ask4.4
volume0
Intrest11
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest301
Last Price4.05Oct 07, 2026
Bid3.8
Ask5
volume0
Intrest54
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest87
Last Price4.8Oct 06, 2026
Bid3.8
Ask5.5
volume0
Intrest32
Last Price0.04Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price5.05Oct 07, 2026
Bid4.8
Ask6
volume0
Intrest41
Last Price0.15Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest105
Last Price5.48Oct 07, 2026
Bid5.2
Ask6.3
volume0
Intrest4
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price5.85Oct 07, 2026
Bid5.6
Ask7.8
volume0
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest31
Last Price6.5Oct 06, 2026
Bid5.5
Ask7.4
volume0
Intrest11
Last Price0.07Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest63
Last Price6.93Oct 06, 2026
Bid6.1
Ask7.9
volume0
Intrest37
Last Price0.13Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest40
Last Price7.4Oct 01, 2026
Bid6.7
Ask8.4
volume0
Intrest2
Last Price0.31Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest25
Last Price6.5Sep 29, 2026
Bid7.2
Ask8.9
volume0
Intrest6
Last Price0.15Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest63
Last Price8.49Oct 07, 2026
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest1031
Last Price8.92Oct 07, 2026
Bid7.9
Ask9.9
volume0
Intrest2
Last Price0.3Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price6.2Sep 25, 2026
Bid8.4
Ask11.3
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest165
Last Price9.97Oct 05, 2026
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price8.85Sep 29, 2026
Bid9.3
Ask12.3
volume0
Intrest8
Last Price0.28Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest21
Last Price10.79Oct 06, 2026
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price11.22Oct 06, 2026
Bid10.4
Ask13.3
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price11.56Oct 05, 2026
Bid10.9
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.78Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price5.75Sep 10, 2026
Bid11.9
Ask14
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest66
Last Price-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.21Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.2Sep 25, 2026
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid19.9
Ask21.8
volume0
Intrest0
Last Price0.09Sep 17, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid20.9
Ask22.8
volume0
Intrest0
