FIGS Options
View FIGS (FIGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Sep 25, 2026
Bid8.7
Ask12
volume0
Intrest8
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest42
Last Price7.72Oct 20, 2026
Bid6.2
Ask8.9
volume0
Intrest18
Last Price0.11Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest139
Last Price5.5Oct 21, 2026
Bid4.9
Ask6
volume13
Intrest408
Last Price0.3Oct 21, 2026
Bid0.2
Ask0.45
volume3
Intrest14168
Last Price3.65Oct 21, 2026
Bid3.1
Ask3.6
volume10
Intrest1138
Last Price0.8Oct 21, 2026
Bid0.75
Ask1
volume15
Intrest86
Last Price1.9Oct 21, 2026
Bid1.9
Ask2.25
volume19
Intrest567
Last Price2Oct 21, 2026
Bid1.5
Ask2.5
volume15
Intrest5056
Last Price0.8Oct 21, 2026
Bid0.8
Ask1.3
volume160
Intrest441
Last Price-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.59Oct 21, 2026
Bid0.3
Ask0.7
volume16
Intrest50
Last Price6.1Oct 15, 2026
Bid4.4
Ask7
volume0
Intrest5
