$8.47
0.01000.12%
In chiusura: -
$8.47
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Oct 29, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 11, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest97
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Oct 31, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest66
Strike
5
5
Last Price0.33Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.8Nov 07, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest4
Strike
6
6
Last Price0.55Apr 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.45Nov 11, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest264
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.85Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
8
8
Last Price0.25Nov 22, 2024
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume751
Intrest3048
Strike
9
9
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest437
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest788
Strike
10
10
Last Price1.6Aug 08, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest90
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest702
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0