$6.58
0.182.81%
In chiusura: -
$6.58
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price2.75Jun 16, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest6
Strike
4
4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.4Jul 02, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest933
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5151
Last Price0.71Jul 03, 2025
Change
0.069.23%
Bid0.6
Ask0.75
volume1
Intrest1374
Strike
6
6
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7529
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2902
Strike
7
7
Last Price0.8Jun 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest167
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
8
8
Last Price1.75Jul 01, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest17
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
9
9
Last Price5.6Apr 08, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest708
Strike
10
10
Last Price2.46Jan 13, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0