Comments
Loading...

FTAI Infrastructure

FIPNASDAQ
Logo offerto da Benzinga Data
$6.51
-0.01000-0.15%
In chiusura: -
$6.51
0.000.00%
After hour: 4:00 PM EDT

FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.54Jun 12, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Jun 18, 2025
Change
0.2514.29%
Bid1.4
Ask1.6
volume1
Intrest6
Strike
5
5
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price0.55Jun 18, 2025
Change
0.226.67%
Bid-
Ask0.6
volume15
Intrest271
Strike
6
6
Last Price0.05Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.55
volume1
Intrest372
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0