$8.55
-0.2-2.29%
In chiusura: -
$8.55
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Oct 29, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest97
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Oct 31, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest66
Strike
5
5
Last Price0.33Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.8Nov 07, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest4
Strike
6
6
Last Price0.55Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5Dec 03, 2024
Change
0.9538.78%
Bid1.5
Ask1.7
volume65
Intrest264
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.85Oct 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
8
8
Last Price0.13Nov 27, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest15
Last Price0.2Dec 03, 2024
Change
0.360%
Bid-
Ask0.95
volume51
Intrest3777
Strike
9
9
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest437
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest790
Strike
10
10
Last Price1.35Nov 25, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest50
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest702
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0