Comments
Loading...

FTAI Infrastructure

FIPNASDAQ
Logo offerto da Benzinga Data
$4.30
0.000.00%
Pre-mercato: 4:00 PM EDT
I risultati di Q1 2025 tra 6 giorni da adesso in gio mag 8th, dopo la chiusura del mercato

FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 23, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest29
Strike
3
3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.25Apr 10, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1
Strike
4
4
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
5
5
Last Price0.85May 01, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest280
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0