Comments
Loading...

FTAI Infrastructure

FIPNASDAQ
Logo offerto da Benzinga Data
$3.92
0.133.43%
In chiusura: -
$3.92
0.000.00%
After hour: 4:00 PM EDT

FTAI Infrastructure (NASDAQ:FIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FTAI Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FTAI Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 23, 2025
Change
0.457.14%
Bid0.9
Ask1.05
volume25
Intrest4
Strike
3
3
Last Price0.05Apr 23, 2025
Change
0.166.67%
Bid-
Ask0.1
volume8
Intrest160
Last Price0.25Apr 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Strike
4
4
Last Price0.7Apr 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest170
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
5
5
Last Price1.48Apr 10, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest230
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0