$12.42
-0.32-2.51%
In chiusura: Sep 25, 5:00 PM EST
$12.70
0.282.25%
Post-mercato: Sep 25, 4:52 PM EST
Firy Inc Catena di Opzioni
FIRYNYSE
Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price3.5Sep 24, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest303
Strike
10
10
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price1Sep 25, 2026
Change
0.216.67%
Bid0.7
Ask1.5
volume102
Intrest298
Strike
12.5
12.5
Last Price1Sep 25, 2026
Change
0.1112.36%
Bid0.6
Ask1.3
volume3
Intrest113
Last Price0.32Sep 25, 2026
Change
0.0820%
Bid0.25
Ask0.35
volume138
Intrest1631
Strike
15
15
Last Price1.4Sep 23, 2026
Change
-0%
Bid2.05
Ask3
volume0
Intrest30
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume63
Intrest209
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0