$62.38
-0.28-0.45%
In chiusura: Nov 19, 4:00 PM EST
$62.38
N/A
Pre-mercato: 4:00 AM EST
Comments
Loading...
Fidelity National Info (NYSE:FIS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Info a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Info..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
53
53
Last Price0.72Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.75Nov 19, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest2
Strike
55
55
Last Price0.03Nov 20, 2025
Change
0.1280%
Bid-
Ask0.3
volume1
Intrest933
Last Price6.86Nov 19, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
56
56
Last Price0.43Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
57
57
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.37Nov 20, 2025
Change
0.2117.65%
Bid-
Ask0.2
volume1
Intrest6
Last Price8.25Nov 12, 2025
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest5
Strike
58
58
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price3.6Oct 29, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest2
Strike
59
59
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Last Price3.5Nov 18, 2025
Change
-0%
Bid1.25
Ask4.2
volume0
Intrest14
Strike
60
60
Last Price0.05Nov 20, 2025
Change
0.0550%
Bid-
Ask0.2
volume19
Intrest171
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest2
Strike
61
61
Last Price0.35Nov 20, 2025
Change
0.1794.44%
Bid-
Ask0.45
volume2
Intrest115
Last Price3.4Nov 06, 2025
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest16
Strike
62
62
Last Price0.45Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price2.65Nov 05, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest35
Strike
62.5
62.5
Last Price0.78Nov 20, 2025
Change
0.1320%
Bid-
Ask1.9
volume1
Intrest126
Last Price0.65Nov 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest33
Strike
63
63
Last Price0.65Nov 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest60
Last Price0.25Nov 20, 2025
Change
0.244.44%
Bid-
Ask0.4
volume2
Intrest72
Strike
64
64
Last Price0.95Nov 20, 2025
Change
0.324%
Bid0.3
Ask1.95
volume1
Intrest156
Last Price0.1Nov 20, 2025
Change
0.1560%
Bid-
Ask0.2
volume14
Intrest1005
Strike
65
65
Last Price2.38Nov 20, 2025
Change
0.2310.7%
Bid1.55
Ask2.85
volume8
Intrest257
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest155
Strike
66
66
Last Price1.4Nov 13, 2025
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest2
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
67
67
Last Price2.04Nov 13, 2025
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest10
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest180
Strike
67.5
67.5
Last Price5Nov 19, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest148
Last Price0.42Nov 20, 2025
Change
0.37740%
Bid-
Ask0.2
volume1
Intrest58
Strike
68
68
Last Price3.6Nov 05, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest47
Last Price0.15Nov 20, 2025
Change
0.257.14%
Bid-
Ask0.2
volume1
Intrest55
Strike
69
69
Last Price2.95Oct 22, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume5
Intrest3420
Strike
70
70
Last Price4.35Nov 11, 2025
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest0
Last Price2.15Nov 20, 2025
Change
1.88696.3%
Bid-
Ask0.2
volume1
Intrest4
Strike
71
71
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price2.13Nov 20, 2025
Change
2.032030%
Bid-
Ask0.2
volume1
Intrest74
Strike
72
72
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest711
Strike
72.5
72.5
Last Price6.7Nov 11, 2025
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest4
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
73
73
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.19Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest402
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.11Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
77.5
77.5
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.43Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0