Comments

Fidelity National Info

FISNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$86.08
0.580.68%
In chiusura: -
$86.08
00.00%
After hour: 4:41 PM EDT
Fidelity National Info (FIS) PrevisioneNotizieUtili

Fidelity National Info (FIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Fidelity National Info (NYSE:FIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Info a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Info..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0110.0
45.0
110.0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest90
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Strike
77
77
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.3
volume0
Intrest0
Strike
79
79
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
83
83
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.79Nov 20, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest10
Strike
84
84
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price1.1Nov 22, 2024
Change
0.1515.79%
Bid0.55
Ask1.9
volume8
Intrest24
Strike
85
85
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid-
Ask0.1
volume2
Intrest20
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid0.05
Ask0.25
volume4
Intrest20
Strike
86
86
Last Price0.1Nov 22, 2024
Change
1.2792.7%
Bid-
Ask0.2
volume1
Intrest195
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
87
87
Last Price0.87Nov 22, 2024
Change
0.3327.5%
Bid0.5
Ask1.55
volume1672
Intrest1698
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
88
88
Last Price1.8Nov 22, 2024
Change
0.3616.67%
Bid1.7
Ask2.3
volume20
Intrest40
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest131
Strike
89
89
Last Price3.05Nov 22, 2024
Change
00%
Bid1.6
Ask3.2
volume16
Intrest23
Last Price0.03Nov 22, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume227
Intrest5136
Strike
90
90
Last Price4.63Nov 20, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest1
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
91
91
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid-
Ask0.2
volume10
Intrest13
Strike
92
92
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
93
93
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price1.28Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price7Nov 04, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price13.1Nov 04, 2024
Change
00%
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price22.2Nov 04, 2024
Change
00%
Bid21.5
Ask26.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved