$41.40
0.060.15%
In chiusura: Aug 24, 5:00 PM EST
$41.44
0.040.1%
Post-mercato: 4:07 PM EST
Fidelity National Information Services Inc Catena di Opzioni
FISNYSE
Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.7Aug 24, 2026
Change
-
Bid10.9
Ask14.5
volume2
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.74Aug 24, 2026
Change
-
Bid10.8
Ask12.3
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.83Aug 24, 2026
Change
-
Bid9.7
Ask11.5
volume2
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.67Aug 24, 2026
Change
-
Bid8.6
Ask10.8
volume1
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.76Aug 24, 2026
Change
-
Bid7.3
Ask9.8
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price5.5Aug 24, 2026
Change
-
Bid4.2
Ask6.8
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.59Aug 24, 2026
Change
-
Bid3.2
Ask5.8
volume1
Intrest0
Strike
37
37
Last Price1.14Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
38
38
Last Price0.22Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Strike
39
39
Last Price0.11Aug 24, 2026
Change
0.1456%
Bid-
Ask0.45
volume3
Intrest57
Last Price1.7Aug 21, 2026
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest2
Strike
40
40
Last Price0.16Aug 24, 2026
Change
0.1954.29%
Bid0.1
Ask0.4
volume31
Intrest158
Last Price0.86Aug 24, 2026
Change
0.1514.85%
Bid0.7
Ask1.2
volume2
Intrest41
Strike
41
41
Last Price0.5Aug 24, 2026
Change
0.047.41%
Bid0.35
Ask0.6
volume16
Intrest85
Last Price0.45Aug 24, 2026
Change
0.0611.76%
Bid0.3
Ask0.95
volume48
Intrest186
Strike
42
42
Last Price0.99Aug 24, 2026
Change
0.216.81%
Bid0.9
Ask1.2
volume5
Intrest15
Last Price0.2Aug 24, 2026
Change
0.0623.08%
Bid0.1
Ask0.45
volume84
Intrest89
Strike
43
43
Last Price1.56Jul 30, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
0.0428.57%
Bid-
Ask0.15
volume18
Intrest66
Strike
44
44
Last Price1.3Aug 13, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest10
Last Price0.1Aug 24, 2026
Change
0.0533.33%
Bid-
Ask0.3
volume5
Intrest180
Strike
45
45
Last Price3.75Aug 24, 2026
Change
-
Bid3.2
Ask4.1
volume4
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest32
Strike
46
46
Last Price4.75Aug 24, 2026
Change
0.091.86%
Bid4.2
Ask4.8
volume2
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
47
47
Last Price5.78Aug 24, 2026
Change
-
Bid4.2
Ask7.1
volume2
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
48
48
Last Price6.65Aug 24, 2026
Change
0.34.32%
Bid4.8
Ask6.8
volume2
Intrest1
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
49
49
Last Price7.7Aug 24, 2026
Change
0.192.41%
Bid7.2
Ask7.8
volume10
Intrest1
Last Price0.1Aug 24, 2026
Change
0.266.67%
Bid-
Ask0.1
volume1
Intrest11
Strike
50
50
Last Price9.4Aug 20, 2026
Change
-0%
Bid8.3
Ask9.9
volume0
Intrest2
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
51
51
Last Price9.82Aug 24, 2026
Change
0.070.71%
Bid9.3
Ask11.2
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price10.82Aug 24, 2026
Change
0.080.73%
Bid10.2
Ask10.9
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price11.75Aug 24, 2026
Change
0.10.84%
Bid10.2
Ask12.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price13.35Aug 20, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price13.88Aug 19, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price14.85Aug 19, 2026
Change
-0%
Bid14
Ask16.5
volume0
Intrest0