Comments

Fidelity National Info

FISNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$68.70
-1.20-1.72%
In chiusura: -
$68.70
0.000.00%
After hour: 4:16 PM EDT
Fidelity National Info (FIS) PrevisioneNotizieUtili

Fidelity National Info (FIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fidelity National Info (NYSE:FIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fidelity National Info a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fidelity National Info..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.93Apr 07, 2025
Change
-
Bid11.7
Ask15.7
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.13Apr 07, 2025
Change
-
Bid10.8
Ask14.7
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
64
64
Last Price1.01Mar 17, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Strike
65
65
Last Price0.09Mar 19, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid0.45
Ask2.05
volume0
Intrest0
Last Price2.48Apr 07, 2025
Change
-
Bid1
Ask5
volume2
Intrest0
Strike
67
67
Last Price1.6Apr 07, 2025
Change
0.2821.21%
Bid1.05
Ask2.1
volume18
Intrest0
Last Price2.15Apr 07, 2025
Change
-
Bid1.65
Ask3.6
volume2
Intrest0
Strike
68
68
Last Price1.4Apr 07, 2025
Change
0.75115.38%
Bid0.85
Ask2.55
volume32
Intrest7
Last Price1.6Apr 07, 2025
Change
-
Bid1.45
Ask2.8
volume2
Intrest0
Strike
69
69
Last Price2Apr 07, 2025
Change
-
Bid0.3
Ask5
volume9
Intrest0
Last Price1.1Apr 07, 2025
Change
1.456%
Bid0.15
Ask1.95
volume5
Intrest4
Strike
70
70
Last Price2.45Apr 07, 2025
Change
1.0575%
Bid1.65
Ask5
volume8
Intrest31
Last Price0.8Apr 07, 2025
Change
0.952.94%
Bid0.35
Ask1.6
volume19
Intrest5
Strike
71
71
Last Price2.14Apr 07, 2025
Change
0.7250.7%
Bid2.45
Ask5.1
volume5
Intrest5
Last Price0.58Apr 07, 2025
Change
1.2768.65%
Bid0.25
Ask1.3
volume13
Intrest12
Strike
72
72
Last Price2.45Apr 04, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest21
Last Price0.25Apr 07, 2025
Change
0.4463.77%
Bid-
Ask2.4
volume11
Intrest57
Strike
73
73
Last Price2.4Apr 04, 2025
Change
00%
Bid2.1
Ask6.9
volume0
Intrest7
Last Price0.25Apr 07, 2025
Change
2.1589.58%
Bid-
Ask0.85
volume1
Intrest4136
Strike
74
74
Last Price1.5Mar 24, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
1.4593.55%
Bid-
Ask0.75
volume5
Intrest16
Strike
75
75
Last Price0.95Apr 03, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4825
Strike
76
76
Last Price1.75Apr 03, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest8
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
77
77
Last Price1.8Apr 03, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest2
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
78
78
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
79
79
Last Price7.5Apr 04, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved