$48.93
0.280.58%
In chiusura: Sep 10, 5:00 PM EST
$49.01
0.080.16%
Post-mercato: 4:04 PM EST
Fiserv Inc Catena di Opzioni
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.6Sep 10, 2026
Change
0.512.67%
Bid18
Ask20.7
volume2
Intrest37
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.63Sep 10, 2026
Change
0.523.67%
Bid13
Ask15.4
volume2
Intrest36
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.4Sep 02, 2026
Change
-0%
Bid8.9
Ask12
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.56Sep 09, 2026
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest20
Strike
40
40
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price8.86Sep 09, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest8
Strike
41
41
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price7.07Sep 10, 2026
Change
0.719.13%
Bid6.3
Ask7.9
volume1
Intrest7
Strike
42
42
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price6.78Sep 09, 2026
Change
-0%
Bid5
Ask7.2
volume0
Intrest8
Strike
43
43
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price5.15Sep 10, 2026
Change
0.7212.27%
Bid4.4
Ask5.9
volume1
Intrest9
Strike
44
44
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price4.5Sep 10, 2026
Change
3.845.78%
Bid3.8
Ask4.7
volume30
Intrest34
Strike
45
45
Last Price0.07Sep 10, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume17
Intrest19
Last Price6.3Aug 21, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest3
Strike
46
46
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest310
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest108
Last Price2.65Sep 10, 2026
Change
2.2545.92%
Bid1.95
Ask2.9
volume30
Intrest32
Strike
47
47
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price4.98Sep 03, 2026
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Sep 10, 2026
Change
0.0211.76%
Bid0.05
Ask0.15
volume20
Intrest43
Last Price5.49Aug 31, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest1
Strike
48
48
Last Price0.12Sep 10, 2026
Change
0.2264.71%
Bid0.1
Ask0.15
volume67
Intrest124
Last Price0.86Sep 10, 2026
Change
-
Bid0.7
Ask1.1
volume6
Intrest0
Strike
48.5
48.5
Last Price0.17Sep 10, 2026
Change
0.3869.09%
Bid0.1
Ask0.3
volume65
Intrest135
Last Price0.65Sep 10, 2026
Change
0.1222.64%
Bid0.45
Ask0.75
volume16
Intrest172
Strike
49
49
Last Price0.3Sep 10, 2026
Change
0.457.14%
Bid0.2
Ask0.5
volume134
Intrest296
Last Price0.61Sep 10, 2026
Change
0.2990.62%
Bid0.2
Ask0.5
volume26
Intrest50
Strike
49.5
49.5
Last Price1Sep 09, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest182
Last Price0.2Sep 10, 2026
Change
0.029.09%
Bid0.1
Ask0.2
volume195
Intrest125
Strike
50
50
Last Price1.07Sep 10, 2026
Change
0.1310.83%
Bid0.95
Ask1.2
volume108
Intrest1445
Last Price0.05Sep 10, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume167
Intrest284
Strike
51
51
Last Price1.5Sep 10, 2026
Change
0.4824.24%
Bid1.6
Ask2.1
volume8
Intrest497
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid-
Ask0.05
volume54
Intrest1141
Strike
52
52
Last Price2.7Sep 10, 2026
Change
0.3110.3%
Bid2.4
Ask3.1
volume31
Intrest209
Last Price0.03Sep 10, 2026
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest341
Strike
53
53
Last Price3.81Sep 09, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest73
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume48
Intrest382
Strike
54
54
Last Price4.4Sep 10, 2026
Change
1.8471.88%
Bid4.1
Ask5.1
volume1
Intrest2
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest637
Strike
55
55
Last Price4.48Sep 08, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest239
Strike
56
56
Last Price3.09Sep 04, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest248
Strike
57
57
Last Price5Aug 05, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
58
58
Last Price7.76Sep 09, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
59
59
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest90
Strike
60
60
Last Price9.85Sep 09, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
61
61
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
62
62
Last Price11.2Sep 08, 2026
Change
-0%
Bid12
Ask13.2
volume0
Intrest0
Last Price0.44Aug 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Strike
63
63
Last Price11.4Sep 08, 2026
Change
-0%
Bid13
Ask14.1
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
64
64
Last Price13.1Sep 08, 2026
Change
-0%
Bid14
Ask15.7
volume0
Intrest0
Last Price0.33Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
65
65
Last Price16.05Sep 10, 2026
Change
1.913.43%
Bid15.2
Ask16.9
volume398
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price17.05Sep 10, 2026
Change
1.8211.95%
Bid16.2
Ask18
volume398
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
67
67
Last Price18.1Sep 10, 2026
Change
2.6417.08%
Bid17.2
Ask18.9
volume188
Intrest0
Last Price0.24Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
68
68
Last Price19.09Sep 10, 2026
Change
-
Bid18.1
Ask19.9
volume188
Intrest0
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0