$40.89
In chiusura: Oct 20 EDT
$41.14
0.250.61%
Pre-mercato: 6:14 AM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fifth Third Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fifth Third Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.57Oct 16, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest2
Strike
34
34
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.7Oct 16, 2025
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest1
Strike
35
35
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price7.22Oct 15, 2025
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest5
Strike
36
36
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price6.28Oct 15, 2025
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest5
Strike
37
37
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest185
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Last Price6.75Sep 26, 2025
Change
-0%
Bid0.6
Ask3.8
volume0
Intrest0
Strike
39
39
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price0.8Oct 17, 2025
Change
-0%
Bid0.25
Ask2.85
volume0
Intrest222
Strike
40
40
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest784
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest240
Strike
41
41
Last Price0.31Oct 17, 2025
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest267
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
42
42
Last Price1.29Oct 17, 2025
Change
-0%
Bid0.45
Ask1.95
volume0
Intrest682
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
43
43
Last Price2.19Oct 17, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest1126
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Strike
44
44
Last Price3.2Oct 17, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest1273
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Strike
45
45
Last Price3.6Oct 17, 2025
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest1331
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest712
Strike
46
46
Last Price5.1Oct 17, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest381
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest390
Strike
47
47
Last Price3.43Oct 07, 2025
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest4
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest525
Strike
48
48
Last Price3.5Oct 01, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1889
Strike
49
49
Last Price5.2Oct 07, 2025
Change
-0%
Bid6.6
Ask9.6
volume0
Intrest5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
50
50
Last Price4.36Aug 28, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0