$39.41
1.112.90%
In chiusura: -
$39.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fifth Third Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
23
23
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price14.79May 16, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest1
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest308
Strike
30
30
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest264
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price7.57May 20, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest237
Strike
32
32
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1295
Last Price5.02May 05, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest11
Strike
33
33
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price3.75May 22, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest26
Strike
34
34
Last Price0.05Jun 05, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest333
Last Price3.75Jun 04, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest409
Strike
35
35
Last Price0.1Jun 05, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume5
Intrest1294
Last Price2.7Jun 04, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest142
Strike
36
36
Last Price0.15Jun 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest65
Last Price1.8May 30, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest363
Strike
37
37
Last Price0.5May 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest237
Last Price0.84Jun 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest80
Strike
38
38
Last Price0.7Jun 05, 2025
Change
0.112.5%
Bid0.6
Ask0.75
volume1
Intrest80
Last Price0.45Jun 05, 2025
Change
0.3443.04%
Bid0.45
Ask0.55
volume1
Intrest1149
Strike
39
39
Last Price2.31May 23, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest82
Last Price0.4Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11239
Strike
40
40
Last Price1.6Jun 03, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest418
Last Price0.2Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest731
Strike
41
41
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest8
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest323
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1323
Strike
45
45
Last Price6.04Mar 07, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest792
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
0.0787.5%
Bid-
Ask0.5
volume3
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
0.1392.86%
Bid-
Ask0.3
volume4
Intrest520
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0