$33.75
-1.72-4.85%
In chiusura: -
$34.73
0.982.91%
After hour: 5:09 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fifth Third Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.45
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.79Apr 04, 2025
Change
0.59295%
Bid0.55
Ask1.25
volume1
Intrest2
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
32
32
Last Price0.25Apr 03, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Strike
33
33
Last Price1.51Apr 04, 2025
Change
1.05228.26%
Bid1.3
Ask1.9
volume348
Intrest100
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price1.93Apr 04, 2025
Change
1.37244.64%
Bid1.55
Ask2.35
volume17
Intrest6
Last Price1.33Apr 04, 2025
Change
1.1446.15%
Bid1.05
Ask1.65
volume23
Intrest38
Strike
35
35
Last Price1.1Apr 03, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest153
Last Price0.82Apr 04, 2025
Change
0.2825.45%
Bid0.8
Ask1.25
volume5
Intrest16
Strike
36
36
Last Price3Apr 04, 2025
Change
1.91175.23%
Bid2.8
Ask3.6
volume50
Intrest86
Last Price0.49Apr 04, 2025
Change
0.6657.39%
Bid0.3
Ask0.95
volume102
Intrest29
Strike
37
37
Last Price3.8Apr 04, 2025
Change
2.1123.53%
Bid3.4
Ask4.5
volume5
Intrest26
Last Price0.4Apr 04, 2025
Change
1.3577.14%
Bid0.25
Ask0.75
volume1
Intrest91
Strike
38
38
Last Price4.93Apr 04, 2025
Change
3.88369.52%
Bid4.2
Ask5.4
volume22
Intrest310
Last Price0.4Apr 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest71
Strike
39
39
Last Price5.24Apr 04, 2025
Change
2.484.51%
Bid5
Ask6.4
volume245
Intrest663
Last Price0.16Apr 04, 2025
Change
0.0936%
Bid0.05
Ask0.3
volume5
Intrest644
Strike
40
40
Last Price6.09Apr 04, 2025
Change
2.4466.85%
Bid5.7
Ask7.6
volume4
Intrest321
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid-
Ask0.4
volume3
Intrest1547
Strike
41
41
Last Price7.83Apr 04, 2025
Change
5.63255.91%
Bid6.7
Ask8.9
volume4
Intrest37
Last Price0.35Apr 04, 2025
Change
0.140%
Bid0.05
Ask0.5
volume15
Intrest925
Strike
42
42
Last Price8.83Apr 04, 2025
Change
6.03215.36%
Bid7.7
Ask10.1
volume12
Intrest45
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1858
Strike
43
43
Last Price10Apr 04, 2025
Change
2.9441.64%
Bid8.4
Ask11.2
volume19
Intrest27
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
44
44
Last Price4.1Mar 05, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
45
45
Last Price11.4Apr 04, 2025
Change
-
Bid10.7
Ask13.1
volume11
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest118
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0