$56.77
0.000.00%
Pre-mercato: Apr 4, 5:32 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five Below a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Last Price19.6Apr 04, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 04, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest0
Last Price9.2Apr 04, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest10
Strike
50
50
Last Price2Apr 04, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest292
Last Price6Apr 04, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest77
Strike
55
55
Last Price4Apr 04, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest723
Last Price3.4Apr 04, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest220
Strike
60
60
Last Price5.6Apr 04, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest257
Last Price2Apr 04, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest894
Strike
65
65
Last Price9Apr 04, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest307
Last Price1Apr 04, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest196
Strike
70
70
Last Price13.4Apr 04, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest1678
Last Price0.6Apr 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest768
Strike
75
75
Last Price18.35Apr 04, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest2048
Last Price0.25Apr 04, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest8194
Strike
80
80
Last Price22.94Apr 04, 2025
Change
00%
Bid22.7
Ask24
volume0
Intrest705
Last Price0.2Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4964
Strike
85
85
Last Price28.5Apr 04, 2025
Change
00%
Bid26.9
Ask28.9
volume0
Intrest144
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1201
Strike
90
90
Last Price32Apr 04, 2025
Change
00%
Bid31.5
Ask33.8
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1882
Strike
95
95
Last Price18.2Mar 28, 2025
Change
00%
Bid36.8
Ask39.3
volume0
Intrest56
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
100
100
Last Price19.79Mar 20, 2025
Change
00%
Bid41.8
Ask44.1
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
105
105
Last Price29Mar 11, 2025
Change
00%
Bid46.5
Ask49.8
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
110
110
Last Price28.8Mar 04, 2025
Change
00%
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
115
115
Last Price36.1Mar 20, 2025
Change
00%
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price34.5Feb 21, 2025
Change
00%
Bid61.7
Ask64.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid67
Ask69.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.5
Ask84.5
volume0
Intrest0