$86.92
3.434.11%
In chiusura: -
$86.91
-0.01-0.01%
After hour: 6:58 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five Below a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 12, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest31
Last Price33.75Nov 14, 2024
Change
00%
Bid30.2
Ask33.8
volume0
Intrest500
Strike
55
55
Last Price0.52Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest78
Last Price33.2Oct 30, 2024
Change
00%
Bid25.4
Ask28.6
volume0
Intrest1
Strike
60
60
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.45
Ask0.6
volume40
Intrest169
Last Price17.5Nov 20, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price0.95Nov 22, 2024
Change
0.217.39%
Bid0.9
Ask1.05
volume9
Intrest228
Last Price17.2Nov 13, 2024
Change
00%
Bid17.5
Ask19.1
volume0
Intrest1
Strike
70
70
Last Price1.8Nov 22, 2024
Change
0.2813.46%
Bid1.6
Ask1.8
volume85
Intrest218
Last Price10.1Nov 20, 2024
Change
00%
Bid14.8
Ask15.2
volume0
Intrest29
Strike
75
75
Last Price2.95Nov 22, 2024
Change
0.4914.24%
Bid2.75
Ask2.95
volume27
Intrest357
Last Price11.3Nov 22, 2024
Change
1.920.21%
Bid11.6
Ask11.8
volume6
Intrest58
Strike
80
80
Last Price4.5Nov 22, 2024
Change
0.7313.96%
Bid4.4
Ask4.6
volume19
Intrest585
Last Price8.4Nov 22, 2024
Change
1.521.74%
Bid8.6
Ask9
volume16
Intrest72
Strike
85
85
Last Price7Nov 22, 2024
Change
1.416.67%
Bid6.5
Ask6.7
volume63
Intrest243
Last Price6.23Nov 22, 2024
Change
1.4329.79%
Bid6.4
Ask6.7
volume100
Intrest785
Strike
90
90
Last Price9.5Nov 22, 2024
Change
1.513.64%
Bid9.2
Ask9.6
volume31
Intrest1335
Last Price4.5Nov 22, 2024
Change
128.57%
Bid4.7
Ask4.8
volume34
Intrest946
Strike
95
95
Last Price12.8Nov 22, 2024
Change
1.510.49%
Bid12.4
Ask12.7
volume22
Intrest267
Last Price3.2Nov 22, 2024
Change
0.8435.59%
Bid3.3
Ask3.5
volume37
Intrest5152
Strike
100
100
Last Price15.97Nov 15, 2024
Change
00%
Bid16
Ask16.5
volume0
Intrest54
Last Price2.15Nov 22, 2024
Change
0.530.3%
Bid2.2
Ask2.5
volume19
Intrest382
Strike
105
105
Last Price19.8Nov 14, 2024
Change
00%
Bid19.8
Ask20.6
volume0
Intrest25
Last Price1.47Nov 22, 2024
Change
0.3733.64%
Bid1.5
Ask1.6
volume31
Intrest485
Strike
110
110
Last Price25.75Nov 08, 2024
Change
00%
Bid22.7
Ask25.1
volume0
Intrest5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest437
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest119
Strike
125
125
Last Price31.9Oct 31, 2024
Change
00%
Bid36.8
Ask40.5
volume0
Intrest1
Last Price0.45Nov 18, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest5
Strike
130
130
Last Price34.9Oct 18, 2024
Change
00%
Bid41.7
Ask45.4
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.25
volume5
Intrest488
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1408
Strike
140
140
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0