$236.14
2.000.85%
In chiusura: Sep 18, 5:00 PM EST
$236.14
2.000.85%
Pre-mercato: 8:50 AM EST
Five Below Inc Catena di Opzioni
FIVENASDAQ
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price85.1Sep 03, 2026
Change
-
Bid69.5
Ask73.5
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
175
175
Last Price0.3Sep 03, 2026
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price0.61Sep 04, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
185
185
Last Price0.11Sep 09, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest5
Last Price47.34Sep 18, 2026
Change
-
Bid45
Ask48.8
volume0
Intrest2
Strike
190
190
Last Price0.36Sep 14, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest3
Last Price64.89Aug 24, 2026
Change
-
Bid40.2
Ask44
volume0
Intrest5
Strike
195
195
Last Price0.62Sep 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest46
Last Price37.55Sep 17, 2026
Change
-
Bid35.4
Ask39.2
volume0
Intrest7
Strike
200
200
Last Price1.17Sep 21, 2026
Change
-
Bid0.35
Ask2
volume0
Intrest277
Last Price27.7Sep 17, 2026
Change
-
Bid26.4
Ask30.2
volume0
Intrest4
Strike
210
210
Last Price1.7Sep 21, 2026
Change
-
Bid1.25
Ask2.55
volume0
Intrest130
Last Price22.8Sep 21, 2026
Change
-
Bid18.1
Ask22
volume0
Intrest7
Strike
220
220
Last Price2.8Sep 21, 2026
Change
-
Bid2.85
Ask4.7
volume0
Intrest286
Last Price14.8Sep 21, 2026
Change
-
Bid11.3
Ask15.5
volume0
Intrest14
Strike
230
230
Last Price7.01Sep 21, 2026
Change
-
Bid6
Ask8
volume0
Intrest110
Last Price9.3Sep 21, 2026
Change
-
Bid7.4
Ask9.8
volume0
Intrest61
Strike
240
240
Last Price10.6Sep 21, 2026
Change
-
Bid10.2
Ask13.1
volume0
Intrest74
Last Price4.7Sep 21, 2026
Change
-
Bid4
Ask5.9
volume0
Intrest231
Strike
250
250
Last Price15.1Sep 21, 2026
Change
-
Bid16.2
Ask20
volume0
Intrest158
Last Price2.4Sep 21, 2026
Change
-
Bid2.05
Ask3.8
volume0
Intrest171
Strike
260
260
Last Price24.5Aug 28, 2026
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price1.42Sep 21, 2026
Change
-
Bid0.95
Ask1.75
volume0
Intrest121
Strike
270
270
Last Price19.3Sep 03, 2026
Change
-
Bid32.9
Ask36.8
volume0
Intrest1
Last Price1.57Sep 21, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest91
Strike
300
300
Last Price60.5Sep 04, 2026
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price0.94Sep 04, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
Last Price1.14Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price75.2Sep 03, 2026
Change
-
Bid81.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price78.3Sep 03, 2026
Change
-
Bid91.9
Ask96
volume0
Intrest0
Last Price1.1Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
340
340
Last Price87.3Sep 03, 2026
Change
-
Bid101.9
Ask106
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price107.3Sep 03, 2026
Change
-
Bid121.9
Ask126
volume0
Intrest0