$138.49
-12.47-8.26%
In chiusura: -
$138.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five Below a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five Below..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price68.97Sep 18, 2025
Change
-0%
Bid51.5
Ask55
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.08Aug 28, 2025
Change
-0%
Bid36.5
Ask39.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.05Sep 18, 2025
Change
-0%
Bid31.6
Ask35.1
volume0
Intrest2
Strike
105
105
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Strike
110
110
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Last Price33.38Sep 16, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest7
Strike
115
115
Last Price0.19Oct 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest48
Last Price20.75Oct 10, 2025
Change
15.8343.28%
Bid16.8
Ask19.6
volume3
Intrest31
Strike
120
120
Last Price0.15Oct 10, 2025
Change
0.1346.43%
Bid-
Ask2.35
volume29
Intrest66
Last Price26.3Oct 10, 2025
Change
2.38.04%
Bid12.8
Ask15
volume1
Intrest8
Strike
125
125
Last Price0.7Oct 10, 2025
Change
0.6600%
Bid0.3
Ask1.6
volume122
Intrest79
Last Price12.4Oct 10, 2025
Change
11.648.33%
Bid8.2
Ask10.9
volume2
Intrest29
Strike
130
130
Last Price1.61Oct 10, 2025
Change
1.46973.33%
Bid0.95
Ask2.4
volume21
Intrest185
Last Price19.47Sep 22, 2025
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest18
Strike
135
135
Last Price3.3Oct 10, 2025
Change
2.27220.39%
Bid2.3
Ask3.5
volume1906
Intrest166
Last Price4.59Oct 10, 2025
Change
10.0668.67%
Bid2.95
Ask4.2
volume147
Intrest54
Strike
140
140
Last Price4.8Oct 10, 2025
Change
4.2700%
Bid4.6
Ask6.3
volume1688
Intrest253
Last Price2.45Oct 10, 2025
Change
8.0576.67%
Bid1.5
Ask2.45
volume541
Intrest2004
Strike
145
145
Last Price8Oct 10, 2025
Change
6.6471.43%
Bid8.1
Ask9.6
volume736
Intrest1346
Last Price1.7Oct 10, 2025
Change
3.164.58%
Bid0.55
Ask1.7
volume259
Intrest200
Strike
150
150
Last Price9.8Oct 10, 2025
Change
6.97246.29%
Bid10.9
Ask14.4
volume9
Intrest276
Last Price0.55Oct 10, 2025
Change
2.2380.22%
Bid0.25
Ask1.7
volume43
Intrest332
Strike
155
155
Last Price17.5Oct 10, 2025
Change
11.2177.78%
Bid15.5
Ask17.5
volume7
Intrest74
Last Price0.3Oct 10, 2025
Change
0.975%
Bid-
Ask0.35
volume14
Intrest2958
Strike
160
160
Last Price7.5Oct 09, 2025
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest34
Last Price0.7Oct 09, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest1108
Strike
165
165
Last Price15.7Oct 10, 2025
Change
0.10.63%
Bid25.1
Ask28.7
volume2
Intrest19
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest243
Strike
170
170
Last Price28.54Oct 10, 2025
Change
9.3648.8%
Bid30.1
Ask33.6
volume7
Intrest5
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
175
175
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest124
Strike
180
180
Last Price27.3Sep 24, 2025
Change
-0%
Bid40.1
Ask43.6
volume0
Intrest1
Last Price0.44Sep 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
185
185
Last Price32.8Oct 08, 2025
Change
-0%
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.4Aug 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0