Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0370.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price154Sep 03, 2026
Bid138.6
Ask142.4
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid133.6
Ask137.4
volume0
Intrest0
Last Price0.75Jul 06, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price149.5Sep 03, 2026
Bid128.6
Ask132.4
volume0
Intrest1
Last Price0.95Jun 30, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price144.5Sep 03, 2026
Bid123.6
Ask127.5
volume0
Intrest1
Last Price1.2Jul 06, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price123.4Sep 03, 2026
Bid118.6
Ask122.4
volume0
Intrest3
Last Price1.35Jul 10, 2026
Bid-
Ask2.55
volume0
Intrest18
Last Price-
Bid113.6
Ask117.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price122.3Sep 03, 2026
Bid108.8
Ask112.4
volume0
Intrest1
Last Price0.95Aug 24, 2026
Bid-
Ask2.55
volume0
Intrest15
Last Price102.25Sep 17, 2026
Bid104.2
Ask107.4
volume0
Intrest1
Last Price0.45Aug 11, 2026
Bid-
Ask1.85
volume0
Intrest13
Last Price-
Bid99.3
Ask102.5
volume0
Intrest0
Last Price0.32Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Bid94.4
Ask97.5
volume0
Intrest0
Last Price2.6May 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid88.7
Ask92.5
volume0
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price100.5Sep 03, 2026
Bid84.3
Ask87.5
volume0
Intrest2
Last Price0.23Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest6
Last Price99.8Sep 03, 2026
Bid78.8
Ask82.5
volume0
Intrest1
Last Price0.13Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest191
Last Price31.55Jul 09, 2026
Bid73.9
Ask77.5
volume0
Intrest5
Last Price0.45Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest21
Last Price90.1Sep 03, 2026
Bid68.8
Ask72.5
volume0
Intrest3
Last Price0.16Nov 04, 2026
Last Price85.2Sep 03, 2026
Bid64.4
Ask67.5
volume0
Intrest4
Last Price0.4Nov 04, 2026
Bid-
Ask2.55
volume0
Intrest44
Last Price50.6Oct 26, 2026
Bid59.4
Ask62.5
volume0
Intrest6
Last Price0.18Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest36
Last Price41.9Oct 19, 2026
Bid54.4
Ask57.5
volume0
Intrest6
Last Price0.38Nov 04, 2026
Bid-
Ask2.65
volume0
Intrest31
Last Price53.02Sep 15, 2026
Bid48.9
Ask52.7
volume0
Intrest7
Last Price0.39Nov 05, 2026
Bid-
Ask2.3
volume0
Intrest109
Last Price26.48Oct 14, 2026
Bid44
Ask47.7
volume0
Intrest20
Last Price0.35Oct 30, 2026
Bid0.05
Ask2.6
volume0
Intrest88
Last Price25.07Oct 19, 2026
Bid39.3
Ask41.9
volume0
Intrest85
Last Price0.15Nov 05, 2026
Bid0.1
Ask2.5
volume0
Intrest167
Last Price43.38Nov 04, 2026
Bid30.3
Ask32.4
volume0
Intrest63
Last Price0.97Nov 06, 2026
Bid0.6
Ask2.05
volume3
Intrest640
Last Price22.41Nov 06, 2026
Bid21
Ask24.2
volume1
Intrest108
Last Price2.05Nov 06, 2026
Bid1.1
Ask2.25
volume1
Intrest628
Last Price14.74Nov 06, 2026
Bid13.2
Ask16.1
volume1
Intrest267
Last Price4.3Nov 06, 2026
Bid3
Ask5.5
volume2
Intrest173
Last Price8.3Nov 06, 2026
Bid7.3
Ask10.1
volume3
Intrest259
Last Price8.7Nov 06, 2026
Bid6.6
Ask10
volume1
Intrest96
Last Price5Nov 06, 2026
Bid3.8
Ask6.1
volume2
Intrest97
Last Price13.5Nov 05, 2026
Bid12.9
Ask15.3
volume0
Intrest29
Last Price2.25Nov 06, 2026
Bid1
Ask3.9
volume1
Intrest81
Last Price14.2Nov 05, 2026
Bid20
Ask23.6
volume0
Intrest53
Last Price4.5Nov 04, 2026
Bid-
Ask3.2
volume0
Intrest66
Last Price44.3Sep 28, 2026
Bid29.7
Ask32.3
volume0
Intrest0
Last Price1.3Nov 05, 2026
Bid-
Ask2.8
volume0
Intrest68
Last Price37.3Sep 04, 2026
Bid38
Ask41.3
volume0
Intrest0
Last Price1.2Nov 05, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price44.78Sep 10, 2026
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.55Nov 04, 2026
Bid0.05
Ask2.4
volume0
Intrest86
Last Price-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest50
Last Price62.2Sep 03, 2026
Bid67.8
Ask71.5
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask2.45
volume0
Intrest34
Last Price78Sep 03, 2026
Bid77.8
Ask81.5
volume0
Intrest0
Last Price0.13Nov 04, 2026
Bid-
Ask2.2
volume0
Intrest37
Last Price92.1Sep 04, 2026
Bid87.8
Ask91.5
volume0
Intrest0
Last Price0.22Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest43
Last Price99.7Sep 03, 2026
Bid97.8
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price96.2Sep 03, 2026
Bid107.8
Ask111.6
volume0
Intrest0
Last Price1.55Aug 13, 2026
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Bid117.8
Ask121.6
volume0
Intrest0
Last Price0.73Sep 02, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price117.5Sep 03, 2026
Bid127.8
Ask131.6
volume0
Intrest0
