$129.46
-0.72-0.55%
In chiusura: -
$129.46
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five Below a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78Jun 05, 2025
Change
00%
Bid72.5
Ask76.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price54.8Jul 02, 2025
Change
00%
Bid52.5
Ask56.6
volume0
Intrest1
Strike
75
75
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price42.42Jun 20, 2025
Change
00%
Bid47.5
Ask51.6
volume0
Intrest7
Strike
80
80
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Strike
85
85
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price33.3Jun 23, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest3
Strike
90
90
Last Price0.03Jul 11, 2025
Change
0.0770%
Bid-
Ask0.7
volume10
Intrest69
Last Price30.28Jun 23, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest15
Strike
95
95
Last Price0.34Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price30.8Jun 27, 2025
Change
00%
Bid27.5
Ask30.8
volume0
Intrest24
Strike
100
100
Last Price0.05Jul 11, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume3
Intrest256
Last Price20.35Jun 17, 2025
Change
00%
Bid22.9
Ask26.6
volume0
Intrest56
Strike
105
105
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Last Price22.1Jul 10, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest118
Strike
110
110
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest290
Last Price13.9Jul 08, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest194
Strike
115
115
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest570
Last Price10.25Jul 11, 2025
Change
2.4519.29%
Bid8.6
Ask10.2
volume3
Intrest523
Strike
120
120
Last Price0.25Jul 11, 2025
Change
0.0525%
Bid-
Ask0.4
volume17
Intrest443
Last Price8Jul 10, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest423
Strike
125
125
Last Price0.85Jul 11, 2025
Change
0.2119.81%
Bid0.55
Ask2.15
volume19
Intrest649
Last Price2.4Jul 11, 2025
Change
0.825%
Bid2.25
Ask2.9
volume18
Intrest2471
Strike
130
130
Last Price2.65Jul 11, 2025
Change
0.515.87%
Bid2.65
Ask3.1
volume20
Intrest339
Last Price0.82Jul 11, 2025
Change
0.1818%
Bid0.65
Ask0.85
volume13
Intrest1108
Strike
135
135
Last Price5.3Jul 10, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest113
Last Price0.34Jul 11, 2025
Change
0.0615%
Bid0.1
Ask0.25
volume1
Intrest2498
Strike
140
140
Last Price8.7Jul 03, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest24
Last Price0.15Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest226
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.07Jul 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest489
Strike
150
150
Last Price21.8Jun 05, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest226
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest93
Strike
160
160
Last Price33.3Jun 05, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0