$26.49
-0.09-0.34%
In chiusura: -
$26.84
0.351.32%
After hour: Sep 19, 4:52 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five9 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five9..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest102
Last Price7.1Aug 12, 2025
Change
-0%
Bid8
Ask9.7
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Aug 04, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price0.23Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price3.91Sep 19, 2025
Change
1.1139.64%
Bid2.1
Ask6
volume2
Intrest10
Strike
22.5
22.5
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21792
Last Price1.6Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume21
Intrest180
Strike
25
25
Last Price0.2Sep 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1386
Last Price0.02Sep 19, 2025
Change
0.183.33%
Bid-
Ask0.05
volume7
Intrest629
Strike
27.5
27.5
Last Price0.95Sep 19, 2025
Change
0.217.39%
Bid0.95
Ask1.25
volume10
Intrest90
Last Price0.06Sep 19, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest2651
Strike
30
30
Last Price3.59Sep 09, 2025
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest8
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1860
Strike
32.5
32.5
Last Price6.75Aug 27, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2
Last Price0.17Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest168
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.23Jul 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0