Comments

Five9

FIVNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Five9 (FIVN) PrevisioneNotizieUtili

Five9 (FIVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Five9 (NASDAQ:FIVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five9 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five9..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0120.0
15.0
120.0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.8Sep 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.96Feb 28, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest31
Strike
20
20
Last Price1.02Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Last Price19.81Jan 06, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest97
Strike
22.5
22.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price5Mar 20, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest45
Strike
25
25
Last Price0.22Mar 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest196
Last Price3.35Mar 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest151
Strike
27.5
27.5
Last Price0.55Mar 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest219
Last Price1.4Mar 21, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest399
Strike
30
30
Last Price1.7Mar 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest574
Last Price0.65Mar 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest661
Strike
32.5
32.5
Last Price4.7Mar 13, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest597
Last Price0.2Mar 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest447
Strike
35
35
Last Price5.16Mar 21, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest508
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
37.5
37.5
Last Price8Mar 14, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest135
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest442
Strike
40
40
Last Price9.32Mar 10, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest177
Last Price0.67Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Strike
42.5
42.5
Last Price12.8Mar 20, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest197
Last Price0.58Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest578
Strike
45
45
Last Price16.8Mar 20, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest46
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
47.5
47.5
Last Price16.3Mar 20, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest98
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1035
Strike
50
50
Last Price13.32Nov 20, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest6
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
52.5
52.5
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest277
Strike
55
55
Last Price15.8Feb 26, 2025
Change
00%
Bid22.8
Ask26.9
volume0
Intrest3
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
57.5
57.5
Last Price9.9May 09, 2024
Change
00%
Bid25.3
Ask29.4
volume0
Intrest3
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest406
Strike
60
60
Last Price20.8Feb 26, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest359
Strike
65
65
Last Price23.55Nov 25, 2024
Change
00%
Bid32.8
Ask36.6
volume0
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.37Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest409
Strike
70
70
Last Price10.15Feb 08, 2024
Change
00%
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.34Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
75
75
Last Price12.3Feb 08, 2024
Change
00%
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Strike
80
80
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price0.62May 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest601
Strike
100
100
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price5.6Feb 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest0
Last Price4.6Feb 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid78.4
Ask81.7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Last Price0.5Mar 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest520
Strike
120
120
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved