$26.48
-0.26-0.97%
In chiusura: -
$26.65
0.170.64%
After hour: 6:14 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five9 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5May 22, 2025
Change
00%
Bid11.9
Ask16.2
volume0
Intrest4
Strike
12.5
12.5
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.2May 05, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest2
Strike
15
15
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest82
Last Price11.06May 14, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest3
Strike
17.5
17.5
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price7.1Jun 20, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest24
Strike
20
20
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price4.1Jun 26, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest99
Strike
22.5
22.5
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11430
Last Price2.35Jun 30, 2025
Change
0.14.08%
Bid1.9
Ask2.2
volume1
Intrest540
Strike
25
25
Last Price0.58Jun 30, 2025
Change
0.069.38%
Bid0.5
Ask0.6
volume7
Intrest555
Last Price0.85Jun 30, 2025
Change
0.1515%
Bid0.8
Ask0.95
volume43
Intrest393
Strike
27.5
27.5
Last Price1.86Jun 30, 2025
Change
0.042.11%
Bid1.5
Ask2.2
volume9
Intrest635
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume340
Intrest2272
Strike
30
30
Last Price3.25Jun 24, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest408
Last Price0.15Jun 30, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest10613
Strike
32.5
32.5
Last Price5.1Jun 17, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest171
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1360
Strike
35
35
Last Price10.4Apr 28, 2025
Change
00%
Bid6.4
Ask10.6
volume0
Intrest8
Last Price0.1Jun 30, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume1
Intrest2358
Strike
37.5
37.5
Last Price9.81Apr 02, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest56
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Strike
40
40
Last Price13.5Jun 26, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest133
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
42.5
42.5
Last Price16Jun 26, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest89
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest683
Strike
45
45
Last Price12Mar 05, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest260
Strike
47.5
47.5
Last Price10.3Feb 14, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest467
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
52.5
52.5
Last Price13.4Dec 13, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
55
55
Last Price13.16Feb 21, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
60
60
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
65
65
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0