$38.46
0.461.21%
In chiusura: -
$38.46
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five9 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price0.29Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.1Oct 22, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price6.6Sep 24, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest183
Last Price13.65Nov 15, 2024
Change
00%
Bid12.4
Ask15.7
volume0
Intrest12
Strike
25
25
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price10.8Nov 15, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest224
Strike
27.5
27.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume5
Intrest294
Last Price7.5Nov 18, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest303
Strike
30
30
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Last Price5.4Nov 19, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1301
Strike
32.5
32.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume4
Intrest191
Last Price3.57Nov 18, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest337
Strike
35
35
Last Price0.7Nov 21, 2024
Change
0.112.5%
Bid0.6
Ask0.75
volume10
Intrest95
Last Price2.6Nov 21, 2024
Change
0.156.12%
Bid2.55
Ask2.7
volume10
Intrest181
Strike
37.5
37.5
Last Price1.5Nov 21, 2024
Change
0.159.09%
Bid1.4
Ask1.55
volume6
Intrest193
Last Price1.65Nov 21, 2024
Change
0.3728.91%
Bid1.4
Ask1.55
volume31
Intrest929
Strike
40
40
Last Price3.3Nov 20, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest78
Last Price0.77Nov 21, 2024
Change
0.022.67%
Bid0.75
Ask0.9
volume8
Intrest520
Strike
42.5
42.5
Last Price4Nov 13, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest10
Last Price0.5Nov 21, 2024
Change
0.125%
Bid0.35
Ask0.55
volume2
Intrest640
Strike
45
45
Last Price7Nov 15, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest34
Last Price0.3Nov 15, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest129
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest287
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.7
volume0
Intrest0