$17.78
-0.50-2.74%
In chiusura: Nov 20, 4:00 PM EST
$17.96
0.181.01%
After hour: 7:44 PM EST
Comments
Loading...
Five9 (NASDAQ:FIVN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five9 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five9..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price5.2Nov 19, 2025
Change
-0%
Bid2.7
Ask4.2
volume0
Intrest26
Strike
15
15
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.55Nov 20, 2025
Change
0.442.11%
Bid0.25
Ask0.85
volume106
Intrest162
Strike
17.5
17.5
Last Price0.1Nov 20, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume23
Intrest13919
Last Price0.03Nov 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest691
Strike
20
20
Last Price1.95Nov 20, 2025
Change
0.158.33%
Bid1.75
Ask2.3
volume4
Intrest3880
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4255
Strike
22.5
22.5
Last Price4.49Nov 20, 2025
Change
0.245.65%
Bid4.2
Ask4.8
volume9
Intrest3146
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1414
Strike
25
25
Last Price5.55Nov 17, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest67
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1976
Strike
27.5
27.5
Last Price6.9Nov 07, 2025
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest132
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest618
Strike
30
30
Last Price8.98Nov 12, 2025
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest16
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
32.5
32.5
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest883
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.38Sep 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0