$974.14
18.881.98%
In chiusura: -
$974.14
N/A
After hour: 4:44 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comfort Systems USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comfort Systems USA..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price391.52Nov 03, 2025
Change
-0%
Bid389.2
Ask397.9
volume0
Intrest0
Strike
580
580
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price343Nov 04, 2025
Change
-0%
Bid369.2
Ask377.9
volume0
Intrest3
Strike
600
600
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price227Oct 20, 2025
Change
-0%
Bid349.3
Ask358
volume0
Intrest2
Strike
620
620
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price354.62Nov 05, 2025
Change
-0%
Bid329.3
Ask338
volume0
Intrest0
Strike
640
640
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price196.95Oct 03, 2025
Change
-0%
Bid319.3
Ask328
volume0
Intrest1
Strike
650
650
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid309.4
Ask318.1
volume0
Intrest0
Strike
660
660
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price144.9Sep 24, 2025
Change
-0%
Bid299.4
Ask308.1
volume0
Intrest1
Strike
670
670
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price307.8Oct 27, 2025
Change
-0%
Bid289.4
Ask298.1
volume0
Intrest5
Strike
680
680
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price161.8Oct 03, 2025
Change
-0%
Bid280.7
Ask288.2
volume0
Intrest1
Strike
690
690
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price113Oct 22, 2025
Change
-0%
Bid270.6
Ask278.3
volume0
Intrest1
Strike
700
700
Last Price0.3Nov 10, 2025
Change
2.1187.55%
Bid-
Ask4.4
volume8
Intrest25
Last Price-
Change
-
Bid260.7
Ask267.6
volume0
Intrest0
Strike
710
710
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Last Price131.77Oct 15, 2025
Change
-0%
Bid250
Ask258.5
volume0
Intrest1
Strike
720
720
Last Price1.04Oct 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest24
Last Price128.26Oct 14, 2025
Change
-0%
Bid240
Ask248.5
volume0
Intrest3
Strike
730
730
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid230
Ask238.6
volume0
Intrest0
Strike
740
740
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest68
Last Price225Nov 03, 2025
Change
-0%
Bid220.1
Ask228.8
volume0
Intrest2
Strike
750
750
Last Price2.28Nov 06, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest70
Last Price72.8Oct 22, 2025
Change
-0%
Bid210.3
Ask219
volume0
Intrest3
Strike
760
760
Last Price1.2Oct 30, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest34
Last Price208Oct 28, 2025
Change
-0%
Bid201.4
Ask208.7
volume0
Intrest1
Strike
770
770
Last Price2.3Nov 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest47
Last Price196.8Nov 06, 2025
Change
-0%
Bid191.4
Ask198.5
volume0
Intrest6
Strike
780
780
Last Price1.6Nov 10, 2025
Change
0.085.26%
Bid-
Ask1.05
volume4
Intrest37
Last Price209.05Oct 27, 2025
Change
-0%
Bid181.7
Ask189
volume0
Intrest7
Strike
790
790
Last Price2.22Nov 04, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest26
Last Price204.65Oct 30, 2025
Change
-0%
Bid171.9
Ask179
volume0
Intrest23
Strike
800
800
Last Price1.8Nov 10, 2025
Change
1.4344.27%
Bid1.3
Ask6
volume2
Intrest62
Last Price168.31Nov 10, 2025
Change
26.7413.71%
Bid162.1
Ask169.6
volume1
Intrest17
Strike
810
810
Last Price4.33Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest70
Last Price158.67Nov 10, 2025
Change
28.0315.01%
Bid152.5
Ask160.3
volume1
Intrest22
Strike
820
820
Last Price1.88Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Last Price125.44Nov 07, 2025
Change
-0%
Bid142.8
Ask149.4
volume0
Intrest72
Strike
830
830
Last Price4.3Nov 07, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest36
Last Price126.5Nov 06, 2025
Change
-0%
Bid132.5
Ask140.7
volume0
Intrest51
Strike
840
840
Last Price5.9Nov 04, 2025
Change
-0%
Bid0.4
Ask5.3
volume0
Intrest30
Last Price106.23Nov 04, 2025
Change
-0%
Bid125.7
Ask130.6
volume0
Intrest37
Strike
850
850
Last Price9.5Nov 07, 2025
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest64
Last Price125Nov 03, 2025
Change
-0%
Bid114.8
Ask122.6
volume0
Intrest31
Strike
860
860
Last Price4.03Nov 10, 2025
Change
3.5746.97%
Bid1.65
Ask8.9
volume1
Intrest7
Last Price92.08Nov 07, 2025
Change
-0%
Bid106.3
Ask112.5
volume0
Intrest40
Strike
870
870
Last Price4.9Nov 10, 2025
Change
4.6548.69%
Bid0.95
Ask9.5
volume5
Intrest151
Last Price93Nov 04, 2025
Change
-0%
Bid96.5
Ask103.5
volume0
Intrest20
Strike
880
880
Last Price5.05Nov 10, 2025
Change
13.6572.99%
Bid2.2
Ask7
volume7
Intrest79
Last Price111.04Oct 28, 2025
Change
-0%
Bid88.8
Ask93.5
volume0
Intrest71
Strike
890
890
Last Price7Nov 10, 2025
Change
5.2542.86%
Bid3.2
Ask8.3
volume15
Intrest23
Last Price50.67Nov 07, 2025
Change
-0%
Bid80.6
Ask86.7
volume0
Intrest36
Strike
900
900
Last Price8.7Nov 10, 2025
Change
11.256.28%
Bid6.4
Ask12.9
volume8
Intrest131
Last Price95.4Nov 05, 2025
Change
-0%
Bid72.6
Ask78.5
volume0
Intrest26
Strike
910
910
Last Price10.75Nov 10, 2025
Change
21.8166.98%
Bid8.3
Ask14.9
volume2
Intrest6
Last Price62.1Oct 31, 2025
Change
-0%
Bid64.6
Ask70
volume0
Intrest12
Strike
920
920
Last Price15.04Nov 10, 2025
Change
21.6659.02%
Bid10.8
Ask17.1
volume2
Intrest41
Last Price37Nov 07, 2025
Change
-0%
Bid49.5
Ask56
volume0
Intrest41
Strike
940
940
Last Price18.7Nov 10, 2025
Change
25.657.79%
Bid17.5
Ask22.2
volume16
Intrest37
Last Price26.1Nov 07, 2025
Change
-0%
Bid37.7
Ask43.7
volume0
Intrest63
Strike
960
960
Last Price30Nov 10, 2025
Change
1025%
Bid25.5
Ask30.1
volume2
Intrest94
Last Price30.65Nov 10, 2025
Change
7.5532.68%
Bid27.2
Ask33.1
volume2
Intrest91
Strike
980
980
Last Price44.1Nov 06, 2025
Change
-0%
Bid32.8
Ask39.7
volume0
Intrest59
Last Price21Nov 10, 2025
Change
10.83106.49%
Bid18
Ask24.9
volume45
Intrest122
Strike
1000
1000
Last Price85Nov 07, 2025
Change
-0%
Bid44.6
Ask51.1
volume0
Intrest7
Last Price17.83Nov 10, 2025
Change
11.33174.31%
Bid13.6
Ask19.1
volume1
Intrest98
Strike
1020
1020
Last Price109.9Nov 07, 2025
Change
-0%
Bid57.9
Ask65.2
volume0
Intrest18
Last Price6Nov 07, 2025
Change
-0%
Bid7.6
Ask15
volume0
Intrest14
Strike
1040
1040
Last Price76.2Nov 05, 2025
Change
-0%
Bid73.9
Ask81
volume0
Intrest1
Last Price8.25Nov 10, 2025
Change
4.83141.23%
Bid3.5
Ask11.3
volume7
Intrest150
Strike
1060
1060
Last Price114.03Nov 07, 2025
Change
-0%
Bid89.4
Ask97.7
volume0
Intrest10
Last Price6Nov 10, 2025
Change
3.15110.53%
Bid2.6
Ask9.6
volume1
Intrest50
Strike
1080
1080
Last Price114Oct 24, 2025
Change
-0%
Bid107.3
Ask114.9
volume0
Intrest4
Last Price4.83Nov 10, 2025
Change
2.98161.08%
Bid1.1
Ask7
volume1
Intrest42
Strike
1100
1100
Last Price130.92Nov 10, 2025
Change
51.7828.34%
Bid125.8
Ask133.1
volume7
Intrest4
Last Price4.54Nov 05, 2025
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest13
Strike
1120
1120
Last Price125Oct 30, 2025
Change
-0%
Bid144.7
Ask152.1
volume0
Intrest7
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest49
Strike
1140
1140
Last Price-
Change
-
Bid163.7
Ask171.7
volume0
Intrest0
Last Price1.8Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest103
Strike
1160
1160
Last Price-
Change
-
Bid183.3
Ask191.7
volume0
Intrest0
Last Price4.7Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid203
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid222.8
Ask231.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid242.7
Ask251.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price239Oct 30, 2025
Change
-0%
Bid262.6
Ask271.3
volume0
Intrest0
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid282.6
Ask291.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid302.6
Ask311.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid322.5
Ask331.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid342.5
Ask350.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid362.5
Ask371.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid382.5
Ask391.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid402.5
Ask410.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid422.5
Ask431.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid442.5
Ask451.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid462.5
Ask471.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid482.5
Ask491.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid502.5
Ask511.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid522.5
Ask531.2
volume0
Intrest0