$312.21
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comfort Systems USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Strike
155
155
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
170
170
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price180.2Aug 22, 2024
Change
00%
Bid134
Ask143
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
185
185
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask128.7
volume0
Intrest0
Strike
190
190
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Strike
195
195
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Strike
200
200
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid99.2
Ask109
volume0
Intrest0
Strike
210
210
Last Price2Apr 04, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest10
Last Price148.3Sep 18, 2024
Change
00%
Bid89.4
Ask99
volume0
Intrest1
Strike
220
220
Last Price0.9Feb 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price146Oct 25, 2024
Change
00%
Bid80
Ask89.7
volume0
Intrest3
Strike
230
230
Last Price1.05Feb 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price47.9Apr 04, 2025
Change
00%
Bid70.9
Ask80
volume0
Intrest1
Strike
240
240
Last Price6.82Apr 07, 2025
Change
00%
Bid0.45
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Strike
250
250
Last Price3.68Apr 07, 2025
Change
00%
Bid0.75
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid53.7
Ask59.6
volume0
Intrest0
Strike
260
260
Last Price1.64Mar 31, 2025
Change
00%
Bid1.5
Ask6.9
volume0
Intrest25
Last Price79.7Mar 17, 2025
Change
00%
Bid45.1
Ask52
volume0
Intrest2
Strike
270
270
Last Price5.1Apr 08, 2025
Change
00%
Bid2.25
Ask9.4
volume0
Intrest14
Last Price-
Change
-
Bid36.9
Ask43
volume0
Intrest0
Strike
280
280
Last Price5.1Apr 08, 2025
Change
00%
Bid5.7
Ask11
volume0
Intrest11
Last Price35.1Apr 07, 2025
Change
00%
Bid29.5
Ask35.5
volume0
Intrest2
Strike
290
290
Last Price6.5Apr 08, 2025
Change
00%
Bid6.3
Ask12.3
volume0
Intrest22
Last Price20.8Apr 07, 2025
Change
00%
Bid22
Ask29
volume0
Intrest6
Strike
300
300
Last Price12.2Apr 08, 2025
Change
00%
Bid7.9
Ask15.6
volume0
Intrest27
Last Price31.05Apr 08, 2025
Change
00%
Bid17.8
Ask23
volume0
Intrest3
Strike
310
310
Last Price12.5Apr 08, 2025
Change
00%
Bid11.4
Ask19.1
volume0
Intrest13
Last Price25.2Apr 08, 2025
Change
00%
Bid10.9
Ask18
volume0
Intrest19
Strike
320
320
Last Price9.68Apr 08, 2025
Change
00%
Bid19.8
Ask25
volume0
Intrest95
Last Price10.9Apr 08, 2025
Change
00%
Bid7
Ask14
volume0
Intrest26
Strike
330
330
Last Price39.74Apr 04, 2025
Change
00%
Bid21.7
Ask30.5
volume0
Intrest169
Last Price8.26Apr 08, 2025
Change
00%
Bid5.5
Ask11
volume0
Intrest11
Strike
340
340
Last Price24.41Apr 08, 2025
Change
00%
Bid30.9
Ask38
volume0
Intrest153
Last Price5Apr 07, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest27
Strike
350
350
Last Price40.1Apr 03, 2025
Change
00%
Bid38.9
Ask45
volume0
Intrest65
Last Price2.35Apr 08, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest49
Strike
360
360
Last Price67Apr 07, 2025
Change
00%
Bid47.1
Ask53.9
volume0
Intrest39
Last Price3Apr 08, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest24
Strike
370
370
Last Price77.9Apr 04, 2025
Change
00%
Bid55.7
Ask60.5
volume0
Intrest16
Last Price2.05Apr 08, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest30
Strike
380
380
Last Price87.7Apr 04, 2025
Change
00%
Bid65
Ask71.9
volume0
Intrest10
Last Price2.9Apr 08, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest75
Strike
390
390
Last Price97.02Apr 07, 2025
Change
00%
Bid74.4
Ask81.5
volume0
Intrest14
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest153
Strike
400
400
Last Price73.9Mar 07, 2025
Change
00%
Bid82.4
Ask92
volume0
Intrest4
Last Price0.46Apr 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest22
Strike
410
410
Last Price92.45Mar 31, 2025
Change
00%
Bid92.7
Ask102
volume0
Intrest0
Last Price1.46Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest29
Strike
420
420
Last Price125.97Apr 04, 2025
Change
00%
Bid102.1
Ask112
volume0
Intrest3
Last Price5.6Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
430
430
Last Price118.63Apr 03, 2025
Change
00%
Bid112.1
Ask122
volume0
Intrest0
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest76
Strike
440
440
Last Price128.64Apr 03, 2025
Change
00%
Bid122.1
Ask132
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
450
450
Last Price33.5Feb 06, 2025
Change
00%
Bid132.1
Ask142
volume0
Intrest0
Last Price1.69Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
460
460
Last Price36.2Feb 10, 2025
Change
00%
Bid142.1
Ask152
volume0
Intrest0
Last Price1.8Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
470
470
Last Price139.46Mar 27, 2025
Change
00%
Bid152
Ask161.2
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
480
480
Last Price149.47Mar 27, 2025
Change
00%
Bid162.1
Ask172
volume0
Intrest0
Last Price23.65Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
490
490
Last Price56.2Jan 14, 2025
Change
00%
Bid172.1
Ask182
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
500
500
Last Price53.5Dec 02, 2024
Change
00%
Bid182.1
Ask192
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
520
520
Last Price47.2Jan 17, 2025
Change
00%
Bid202.1
Ask212
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
540
540
Last Price43Jan 23, 2025
Change
00%
Bid222.1
Ask232
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
560
560
Last Price54.2Jan 23, 2025
Change
00%
Bid242.1
Ask252
volume0
Intrest0
Last Price0.78Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid262.1
Ask272
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
600
600
Last Price-
Change
-
Bid282.1
Ask292
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
620
620
Last Price-
Change
-
Bid302.1
Ask312
volume0
Intrest0
Last Price3.65Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid322.1
Ask332
volume0
Intrest0
Last Price12.18Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid342.1
Ask352
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid362.1
Ask372
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid382.1
Ask392
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
720
720
Last Price-
Change
-
Bid402.1
Ask412
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid422.1
Ask432
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid442.1
Ask452
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid462.1
Ask472
volume0
Intrest0
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid482.1
Ask492
volume0
Intrest0