Comments

Comfort Systems USA

FIXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$490.00
11.172.33%
Pre-mercato: 7:03 AM EDT
Comfort Systems USA (FIX) PrevisioneNotizieUtili

Comfort Systems USA (FIX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Comfort Systems USA (NYSE:FIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comfort Systems USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comfort Systems USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0540.0
170.0
540.0
Last Price-
Change
-
Bid305.4
Ask314.1
volume0
Intrest0
Strike
170
170
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid300.4
Ask309.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid295.4
Ask304.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid290.5
Ask299
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid285.5
Ask293.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid280.5
Ask289.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid275.5
Ask284.5
volume0
Intrest0
Strike
200
200
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid268
Ask273
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask263
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid245.6
Ask254.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid235.7
Ask244.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask234.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid215.8
Ask224.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid206.1
Ask214.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.3
Ask204.9
volume0
Intrest0
Strike
280
280
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.3
Ask185
volume0
Intrest0
Strike
300
300
Last Price0.5May 19, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid166.1
Ask175
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask165
volume0
Intrest0
Strike
320
320
Last Price15Apr 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest0
Last Price140.13May 13, 2025
Change
00%
Bid146.9
Ask155
volume0
Intrest0
Strike
330
330
Last Price0.48May 27, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest3
Last Price70.45Apr 28, 2025
Change
00%
Bid136.5
Ask145
volume0
Intrest3
Strike
340
340
Last Price2.25May 05, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest2
Last Price86.95May 02, 2025
Change
00%
Bid127.1
Ask135.3
volume0
Intrest3
Strike
350
350
Last Price0.53May 27, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest25
Last Price129May 27, 2025
Change
00%
Bid117
Ask125.2
volume0
Intrest3
Strike
360
360
Last Price0.75May 28, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest0
Last Price99.5May 23, 2025
Change
00%
Bid107
Ask115.6
volume0
Intrest1
Strike
370
370
Last Price1.97May 14, 2025
Change
00%
Bid0.15
Ask5.1
volume0
Intrest13
Last Price97.1May 21, 2025
Change
00%
Bid97.5
Ask106
volume0
Intrest2
Strike
380
380
Last Price1.5May 23, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest12
Last Price56May 09, 2025
Change
00%
Bid87.7
Ask96
volume0
Intrest4
Strike
390
390
Last Price1.28May 23, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest32
Last Price64.5May 22, 2025
Change
00%
Bid78.2
Ask85.9
volume0
Intrest13
Strike
400
400
Last Price1.7May 28, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest35
Last Price57.5May 22, 2025
Change
00%
Bid68.3
Ask76.6
volume0
Intrest8
Strike
410
410
Last Price2.09May 27, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest27
Last Price56.5May 20, 2025
Change
00%
Bid59
Ask67
volume0
Intrest8
Strike
420
420
Last Price3May 29, 2025
Change
0.113.54%
Bid1.1
Ask4.1
volume2
Intrest24
Last Price9.8Apr 24, 2025
Change
00%
Bid50.1
Ask58
volume0
Intrest1
Strike
430
430
Last Price3.75May 29, 2025
Change
0.154.17%
Bid0.3
Ask7.2
volume1
Intrest270
Last Price41.39May 13, 2025
Change
00%
Bid41
Ask49.5
volume0
Intrest12
Strike
440
440
Last Price5.25May 29, 2025
Change
0.7512.5%
Bid1.35
Ask8.7
volume1
Intrest84
Last Price41.7May 27, 2025
Change
00%
Bid35.7
Ask40
volume0
Intrest15
Strike
450
450
Last Price5.9May 27, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest32
Last Price22.1May 22, 2025
Change
00%
Bid28
Ask33
volume0
Intrest10
Strike
460
460
Last Price9May 29, 2025
Change
1.4318.89%
Bid5.4
Ask13.9
volume1
Intrest14
Last Price25.3May 28, 2025
Change
00%
Bid20.1
Ask27.8
volume0
Intrest18
Strike
470
470
Last Price12May 29, 2025
Change
4.527.27%
Bid9.3
Ask17.6
volume40
Intrest342
Last Price20May 28, 2025
Change
00%
Bid14.3
Ask22
volume0
Intrest41
Strike
480
480
Last Price16.31May 28, 2025
Change
00%
Bid15.1
Ask20.7
volume0
Intrest1
Last Price13.83May 28, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest302
Strike
490
490
Last Price32.5May 14, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest3
Last Price9.5May 29, 2025
Change
1.4813.48%
Bid6.8
Ask14.5
volume1
Intrest36
Strike
500
500
Last Price34May 20, 2025
Change
00%
Bid25
Ask32.2
volume0
Intrest1
Last Price4.66May 29, 2025
Change
1.7427.19%
Bid2.35
Ask6.5
volume2
Intrest105
Strike
520
520
Last Price-
Change
-
Bid41.2
Ask48.1
volume0
Intrest0
Last Price2.65May 29, 2025
Change
0.3511.67%
Bid-
Ask3.2
volume1
Intrest415
Strike
540
540
Last Price-
Change
-
Bid57.1
Ask65.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved