Comments
Loading...

National Beverage

FIZZNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$36.17
-0.38-1.04%
In chiusura: -
$36.17
0.000.00%
After hour: Oct 17, 4:30 PM EDT

National Beverage (NASDAQ:FIZZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Beverage..

In the money
Intervallo di strike
20.070.0
20.0
70.0
Last Price24.58Aug 18, 2025
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest2
Strike
20
20
Last Price0.1Mar 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price2Sep 25, 2025
Change
-0%
Bid0.1
Ask3.3
volume0
Intrest6
Strike
35
35
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest135
Strike
40
40
Last Price3.6Oct 16, 2025
Change
-0%
Bid1.85
Ask5.3
volume0
Intrest46
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest106
Strike
45
45
Last Price6.3Sep 10, 2025
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.14Aug 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest88
Strike
50
50
Last Price9.35Sep 04, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest10
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest95
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0