Comments
Loading...

National Beverage

FIZZNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$46.75
1.884.19%
In chiusura: -
$46.75
0.000.00%
After hour: Aug 22, 4:00 PM EDT

National Beverage (NASDAQ:FIZZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Beverage..

In the money
Intervallo di strike
22.565.0
22.5
65.0
Last Price24.25Aug 22, 2025
Change
2.2410.18%
Bid22.3
Ask26.3
volume2
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price21.7Jul 31, 2025
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.69Aug 22, 2025
Change
1.047.1%
Bid14.8
Ask18.7
volume4
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.7Aug 22, 2025
Change
0.959.74%
Bid9.9
Ask13.9
volume4
Intrest7
Strike
35
35
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price5.5Aug 18, 2025
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest2
Strike
40
40
Last Price0.42Aug 21, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest7
Last Price2.9Aug 22, 2025
Change
1.2980.12%
Bid1
Ask5
volume2
Intrest5
Strike
45
45
Last Price1.8Aug 22, 2025
Change
0.314.29%
Bid0.05
Ask1.4
volume3
Intrest3
Last Price0.5Aug 22, 2025
Change
0.25100%
Bid0.4
Ask1.1
volume1
Intrest80
Strike
50
50
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Last Price1.04Aug 22, 2025
Change
0.4630.67%
Bid-
Ask2.15
volume2
Intrest10
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.18Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0