$26.42
0.562.17%
In chiusura: -
$26.42
0.000.00%
After hour: Aug 22, 6:11 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Foot Locker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Foot Locker..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.2Aug 20, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.23Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Last Price1.52Aug 06, 2025
Change
-0%
Bid0.1
Ask4
volume0
Intrest1
Strike
24.5
24.5
Last Price0.38Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.99Aug 22, 2025
Change
1.943880%
Bid1.05
Ask3.2
volume1
Intrest11
Strike
25
25
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest25
Last Price1.28Aug 22, 2025
Change
0.5882.86%
Bid-
Ask2.05
volume4
Intrest21
Strike
25.5
25.5
Last Price0.01Aug 22, 2025
Change
1.9599.49%
Bid-
Ask0.05
volume1
Intrest40
Last Price0.35Aug 22, 2025
Change
0.24218.18%
Bid-
Ask2.2
volume3
Intrest13
Strike
26
26
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.95
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0