$23.71
-0.16-0.67%
In chiusura: -
$23.69
-0.02-0.08%
After hour: 7:59 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Foot Locker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3May 15, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.82May 15, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest11
Strike
8
8
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.25May 15, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest10
Strike
8.5
8.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price14.77May 15, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price1.84May 09, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest124
Strike
10.5
10.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.57May 15, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest209
Strike
11
11
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price1.85May 13, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest724
Strike
11.5
11.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.23May 16, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest68
Strike
12
12
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price11.42May 15, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest41
Strike
12.5
12.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price11.22May 22, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest418
Strike
13
13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price10.75May 20, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest80
Strike
13.5
13.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price9.85May 19, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest137
Strike
14
14
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.1May 15, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest28
Strike
14.5
14.5
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.6May 20, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest49
Strike
15
15
Last Price3.27Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.02May 15, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest26
Strike
15.5
15.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.54May 15, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest15
Strike
16
16
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price0.15Apr 04, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest1
Strike
16.5
16.5
Last Price4.8Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.17Apr 10, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Strike
17
17
Last Price5.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.97May 15, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price4.7Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
18
18
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.82May 20, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest2
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Last Price3.31May 20, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest5
Strike
20.5
20.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.1May 20, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest4
Strike
21
21
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price-
Change
-
Bid0.8
Ask4.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price1.85May 20, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest9
Strike
22
22
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Last Price1.1May 22, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest42
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Last Price0.92May 22, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest34
Strike
23
23
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest315
Strike
23.5
23.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2930
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2233
Strike
24
24
Last Price0.13May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2048
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1173
Strike
24.5
24.5
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Strike
25
25
Last Price1May 21, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest34
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0