Comments

Foot Locker

FLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.64
0.191.53%
In chiusura: -
$12.53
-0.11-0.87%
After hour: Apr 4, 7:17 PM EDT
Foot Locker (FL) PrevisioneNotizieUtili

Foot Locker (FL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Foot Locker (NYSE:FL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Foot Locker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Foot Locker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1Apr 04, 2025
Change
-
Bid0.05
Ask0.3
volume2
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price0.2Apr 04, 2025
Change
0.0753.85%
Bid0.15
Ask0.3
volume42
Intrest59
Last Price-
Change
-
Bid1.35
Ask1.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.3Apr 04, 2025
Change
0.0520%
Bid0.15
Ask0.45
volume18
Intrest8
Last Price1Apr 04, 2025
Change
0.2635.14%
Bid0.95
Ask1.3
volume35
Intrest22
Strike
12
12
Last Price0.4Apr 04, 2025
Change
0.0511.11%
Bid0.4
Ask0.65
volume18
Intrest232
Last Price0.98Apr 04, 2025
Change
0.53117.78%
Bid0.7
Ask1.05
volume113
Intrest10
Strike
12.5
12.5
Last Price0.65Apr 04, 2025
Change
0.244.44%
Bid0.5
Ask0.85
volume36
Intrest423
Last Price0.67Apr 04, 2025
Change
0.37123.33%
Bid0.4
Ask0.75
volume115
Intrest21
Strike
13
13
Last Price0.95Apr 04, 2025
Change
0.1518.75%
Bid0.75
Ask1.1
volume21
Intrest418
Last Price0.33Apr 04, 2025
Change
0.18120%
Bid0.2
Ask0.55
volume9
Intrest7
Strike
13.5
13.5
Last Price0.7Apr 03, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest74
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.05
Ask0.4
volume25
Intrest78
Strike
14
14
Last Price1.7Apr 04, 2025
Change
0.063.41%
Bid1.4
Ask1.8
volume27
Intrest35
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.1
Ask0.2
volume58
Intrest14
Strike
14.5
14.5
Last Price2Apr 04, 2025
Change
0.3319.76%
Bid1.9
Ask2.3
volume3
Intrest28
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume2
Intrest103
Strike
15
15
Last Price3.42Apr 04, 2025
Change
0.9236.8%
Bid2.15
Ask2.85
volume1
Intrest45
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
15.5
15.5
Last Price2.61Apr 04, 2025
Change
0.3411.53%
Bid2.2
Ask3.2
volume51
Intrest4
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
16
16
Last Price3.3Apr 04, 2025
Change
0.5113.39%
Bid2.8
Ask3.8
volume20
Intrest18
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
16.5
16.5
Last Price4Apr 03, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
17
17
Last Price4.75Apr 03, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest1
Last Price0.29Apr 04, 2025
Change
0.24480%
Bid-
Ask0.8
volume2
Intrest32
Strike
17.5
17.5
Last Price3.14Mar 28, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
18
18
Last Price3.6Apr 02, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest2
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
19
19
Last Price4.6Mar 28, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price3.5Mar 14, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
20
20
Last Price3.61Mar 17, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
20.5
20.5
Last Price2.7Mar 06, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
21
21
Last Price2.65Mar 05, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price4.52Mar 10, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
22.5
22.5
Last Price7.45Mar 26, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price11.92Mar 26, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask23.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved