Comments

Foot Locker

FLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.45
0.01000.04%
In chiusura: -
$22.52
0.070.31%
After hour: 5:43 PM EDT
I risultati di Q3 2024 tra 13 giorni da adesso in mer dic 4th, prima dell'apertura del mercato
Foot Locker (FL) PrevisioneNotizieUtili

Foot Locker (FL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Foot Locker (NYSE:FL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Foot Locker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Foot Locker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price1.35Nov 21, 2024
Change
0.212.9%
Bid1.35
Ask1.7
volume1
Intrest2
Strike
21
21
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume7
Intrest310
Last Price1Nov 21, 2024
Change
1.458.33%
Bid0.9
Ask1.05
volume6
Intrest1
Strike
21.5
21.5
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest65
Last Price1Nov 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest10
Strike
22
22
Last Price0.15Nov 21, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume7
Intrest298
Last Price0.27Nov 21, 2024
Change
0.0822.86%
Bid0.25
Ask0.35
volume1198
Intrest818
Strike
22.5
22.5
Last Price0.35Nov 21, 2024
Change
0.1225.53%
Bid0.3
Ask0.4
volume12
Intrest166
Last Price0.15Nov 21, 2024
Change
0.0731.82%
Bid0.05
Ask0.2
volume110
Intrest1196
Strike
23
23
Last Price0.58Nov 21, 2024
Change
0.2227.5%
Bid0.55
Ask0.75
volume14
Intrest292
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume609
Intrest607
Strike
23.5
23.5
Last Price1.15Nov 20, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest91
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest1255
Strike
24
24
Last Price1.48Nov 21, 2024
Change
0.16.33%
Bid1.35
Ask1.7
volume15
Intrest67
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest135
Strike
24.5
24.5
Last Price2.05Nov 21, 2024
Change
0.2312.64%
Bid1.85
Ask3.2
volume1
Intrest31
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest277
Strike
25
25
Last Price2.51Nov 21, 2024
Change
0.13.83%
Bid1.35
Ask2.7
volume2
Intrest33
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest42
Strike
25.5
25.5
Last Price3.03Nov 20, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest24
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
26
26
Last Price2.72Nov 18, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
26.5
26.5
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest65
Strike
27
27
Last Price3.5Oct 28, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest33
Strike
27.5
27.5
Last Price3.07Nov 06, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest1
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
28
28
Last Price3.6Nov 07, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.05
volume200
Intrest223
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved