Comments

Flex

FLEXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.18
-1.09-2.58%
In chiusura: -
$40.85
-0.33-0.80%
After hour: 6:27 PM EDT
Flex (FLEX) PrevisioneNotizieUtili

Flex (FLEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Flex (NASDAQ:FLEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price12.6May 12, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.7Apr 23, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest3
Strike
30
30
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1003
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
31
31
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
32
32
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.24May 16, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest152
Strike
33
33
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price8.6May 13, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest12
Strike
34
34
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price6.64May 12, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest12
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest32
Last Price5.77May 12, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest24
Strike
36
36
Last Price0.19May 21, 2025
Change
0.0417.39%
Bid0.2
Ask0.4
volume1
Intrest1005
Last Price5.38May 13, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest95
Strike
37
37
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest64
Last Price4.48May 15, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest99
Strike
38
38
Last Price0.4May 20, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest31
Last Price3.47May 20, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest153
Strike
39
39
Last Price0.55May 20, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest87
Last Price3.06May 16, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest104
Strike
40
40
Last Price1.25May 21, 2025
Change
0.5681.16%
Bid0.95
Ask1.3
volume4
Intrest33
Last Price2May 21, 2025
Change
0.520%
Bid1.7
Ask2
volume8
Intrest35
Strike
41
41
Last Price1.55May 21, 2025
Change
0.434.78%
Bid1.35
Ask1.7
volume14
Intrest30
Last Price1.4May 21, 2025
Change
0.4524.32%
Bid1.2
Ask1.5
volume187
Intrest102
Strike
42
42
Last Price2May 21, 2025
Change
0.4529.03%
Bid1.9
Ask2.2
volume48
Intrest76
Last Price0.95May 21, 2025
Change
0.429.63%
Bid0.9
Ask1.1
volume152
Intrest537
Strike
43
43
Last Price2May 20, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest38
Last Price0.8May 21, 2025
Change
0.220%
Bid0.55
Ask0.75
volume7
Intrest32
Strike
44
44
Last Price2.85May 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest41
Last Price0.65May 21, 2025
Change
0.118.18%
Bid0.35
Ask0.5
volume1
Intrest63
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved