Comments

Flex

FLEXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.30
0.771.90%
In chiusura: -
$41.45
0.150.36%
After hour: Nov 22, 5:55 PM EDT
Flex (FLEX) PrevisioneNotizieUtili

Flex (FLEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Flex (NASDAQ:FLEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid21.3
Ask25.9
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.65Jul 24, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest1
Strike
20
20
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price12.35Sep 27, 2024
Change
00%
Bid18.6
Ask21.4
volume0
Intrest20
Strike
22
22
Last Price0.95Apr 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Last Price9.7Oct 22, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest9
Strike
25
25
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest204
Last Price13.1Nov 07, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest14
Strike
27
27
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.09Nov 20, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest260
Strike
30
30
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Last Price6.49Nov 15, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.32Nov 21, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest442
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest168
Last Price3.75Nov 05, 2024
Change
00%
Bid6.9
Ask10.9
volume0
Intrest4
Strike
33
33
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Last Price7.74Nov 21, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest35
Strike
34
34
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price6.4Nov 22, 2024
Change
0.34.92%
Bid6.4
Ask6.7
volume50
Intrest953
Strike
35
35
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.3
volume6
Intrest66
Last Price5.6Nov 22, 2024
Change
0.071.23%
Bid5.5
Ask5.7
volume3
Intrest87
Strike
36
36
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest60
Last Price4.7Nov 21, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest431
Strike
37
37
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest68
Last Price3.7Nov 22, 2024
Change
0.5115.99%
Bid3.8
Ask4
volume3
Intrest44
Strike
38
38
Last Price0.78Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest13
Last Price2.89Nov 22, 2024
Change
0.2911.15%
Bid3
Ask3.2
volume1
Intrest119
Strike
39
39
Last Price0.6Nov 22, 2024
Change
0.1924.05%
Bid0.5
Ask0.7
volume15
Intrest10
Last Price2.3Nov 22, 2024
Change
0.188.49%
Bid2.25
Ask2.45
volume79
Intrest505
Strike
40
40
Last Price0.95Nov 22, 2024
Change
0.055.56%
Bid0.85
Ask1.05
volume6710
Intrest17
Last Price1.8Nov 22, 2024
Change
0.212.5%
Bid1.4
Ask2.85
volume93
Intrest331
Strike
41
41
Last Price1.45Nov 22, 2024
Change
0.053.57%
Bid0.3
Ask1.8
volume61
Intrest24
Last Price1.25Nov 22, 2024
Change
0.18.7%
Bid1.2
Ask1.45
volume180
Intrest1657
Strike
42
42
Last Price1.85Nov 22, 2024
Change
-
Bid0.85
Ask2.9
volume59
Intrest0
Last Price0.97Nov 22, 2024
Change
0.077.78%
Bid0.85
Ask1
volume38
Intrest166
Strike
43
43
Last Price2.6Nov 22, 2024
Change
0.4715.31%
Bid2.35
Ask2.6
volume10
Intrest1
Last Price0.6Nov 22, 2024
Change
-
Bid0.6
Ask0.75
volume53
Intrest0
Strike
44
44
Last Price3.3Nov 22, 2024
Change
-
Bid1.25
Ask3.4
volume12
Intrest0
Last Price0.46Nov 22, 2024
Change
0.048%
Bid0.4
Ask0.5
volume4612
Intrest441
Strike
45
45
Last Price4.99Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-
Bid0.1
Ask0.25
volume63
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved