$51.69
0.951.87%
In chiusura: -
$51.69
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price21.27May 12, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest20
Strike
20
20
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
24
24
Last Price1.44Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.5Apr 08, 2025
Change
00%
Bid25.3
Ask28.9
volume0
Intrest5
Strike
25
25
Last Price2.57Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.6Apr 07, 2025
Change
00%
Bid24.1
Ask27.8
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.48Apr 08, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Strike
28
28
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price7.85May 01, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
Strike
29
29
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.33Apr 29, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest32
Strike
30
30
Last Price0.44Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price19.32Jun 27, 2025
Change
00%
Bid19.8
Ask22.9
volume0
Intrest5
Strike
31
31
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest314
Last Price14.61Jun 20, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest10
Strike
32
32
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price3.5Apr 30, 2025
Change
00%
Bid18.2
Ask20.8
volume0
Intrest10
Strike
33
33
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price7.7May 12, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest77
Strike
34
34
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price15.09Jul 02, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest322
Strike
35
35
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest449
Last Price10.21Jun 20, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest123
Strike
36
36
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price11.44Jul 01, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest89
Strike
37
37
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest84
Last Price8.36Jun 20, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest71
Strike
38
38
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price11.05Jun 30, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest131
Strike
39
39
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest116
Last Price9.9Jul 02, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest440
Strike
40
40
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1114
Last Price5.9Jun 18, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest981
Strike
41
41
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest127
Last Price7.7Jul 02, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest149
Strike
42
42
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest363
Last Price5.22Jun 24, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest83
Strike
43
43
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest185
Last Price4.9Jul 01, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest153
Strike
44
44
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest266
Last Price7.22Jul 03, 2025
Change
1.4424.91%
Bid6.7
Ask7.1
volume30
Intrest335
Strike
45
45
Last Price0.06Jul 03, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume10
Intrest345
Last Price6.06Jul 03, 2025
Change
1.5634.67%
Bid5.7
Ask6.2
volume8
Intrest576
Strike
46
46
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume5
Intrest6761
Last Price5.2Jul 03, 2025
Change
1.333.33%
Bid4.8
Ask5.4
volume1
Intrest437
Strike
47
47
Last Price0.2Jul 03, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume165
Intrest6744
Last Price4.36Jul 03, 2025
Change
1.237.97%
Bid3.7
Ask4.5
volume21
Intrest255
Strike
48
48
Last Price0.3Jul 03, 2025
Change
0.2646.43%
Bid0.2
Ask0.35
volume10
Intrest333
Last Price3.53Jul 03, 2025
Change
1.3763.43%
Bid2.95
Ask3.4
volume54
Intrest207
Strike
49
49
Last Price0.42Jul 03, 2025
Change
0.3243.24%
Bid0.35
Ask0.5
volume17
Intrest64
Last Price2.6Jul 03, 2025
Change
0.6533.33%
Bid2.35
Ask2.55
volume467
Intrest1348
Strike
50
50
Last Price0.58Jul 03, 2025
Change
0.6753.6%
Bid0.6
Ask0.8
volume9
Intrest145
Last Price0.35Jul 03, 2025
Change
0.1252.17%
Bid0.3
Ask0.45
volume95
Intrest575
Strike
55
55
Last Price3.37Jul 03, 2025
Change
3.7552.67%
Bid3.4
Ask4.2
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price13.3Jun 18, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0