$26.68
-2.64-9.00%
In chiusura: -
$26.01
-0.67-2.51%
After hour: Apr 4, 5:55 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price14.4Mar 06, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price0.35Apr 04, 2025
Change
-
Bid0.15
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.5
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask1.7
volume0
Intrest0
Last Price1.77Apr 04, 2025
Change
7.0379.89%
Bid1.75
Ask3.9
volume18
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
1.7453.7%
Bid1.35
Ask2.4
volume248
Intrest2
Strike
27
27
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
6.885%
Bid0.9
Ask3
volume1
Intrest1
Strike
28
28
Last Price0.75Apr 03, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest26
Last Price14.61Feb 05, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest10
Strike
29
29
Last Price0.6Apr 03, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest5
Last Price0.65Apr 04, 2025
Change
0.5746.72%
Bid-
Ask1.35
volume1
Intrest5
Strike
30
30
Last Price2.55Apr 04, 2025
Change
1.55155%
Bid3.3
Ask5.7
volume5
Intrest101
Last Price1.02Apr 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
31
31
Last Price0.6Mar 31, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest12
Last Price2.05Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
32
32
Last Price0.7Apr 02, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest15
Last Price0.15Apr 04, 2025
Change
0.0834.78%
Bid0.05
Ask0.2
volume1
Intrest171
Strike
33
33
Last Price2.4Apr 03, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest49
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest156
Strike
34
34
Last Price3.43Apr 03, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest52
Last Price0.05Apr 04, 2025
Change
0.6893.15%
Bid-
Ask0.45
volume1
Intrest144
Strike
35
35
Last Price2.55Mar 28, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest113
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest324
Strike
36
36
Last Price10.42Apr 04, 2025
Change
3.8759.08%
Bid8.7
Ask11.3
volume8
Intrest55
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest298
Strike
37
37
Last Price1.76Mar 26, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest16
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest374
Strike
38
38
Last Price8.43Apr 03, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest58
Last Price1.23Apr 04, 2025
Change
1.24000%
Bid-
Ask0.5
volume120
Intrest328
Strike
39
39
Last Price8.7Apr 03, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest207
Strike
40
40
Last Price10.8Apr 03, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest513
Strike
45
45
Last Price5.27Jan 27, 2025
Change
00%
Bid17
Ask21
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1269
Strike
55
55
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0