$108.32
-7.46-6.44%
In chiusura: Sep 11, 5:00 PM EST
$109.20
-6.58-5.68%
Pre-mercato: 4:07 AM EST
Flex Ltd Catena di Opzioni
FLEXNASDAQ
PRO
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.9Sep 08, 2026
Change
-
Bid69.7
Ask77.6
volume0
Intrest2
Strike
35
35
Last Price0.45May 06, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid64.7
Ask72.6
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid59.7
Ask67.6
volume0
Intrest0
Strike
45
45
Last Price0.7May 06, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest13
Last Price59Jul 30, 2026
Change
-
Bid54.7
Ask62.6
volume0
Intrest1
Strike
50
50
Last Price0.85May 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price32.25Apr 28, 2026
Change
-
Bid49.7
Ask57.6
volume0
Intrest1
Strike
55
55
Last Price0.9May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price24.25Apr 14, 2026
Change
-
Bid44.7
Ask52.6
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 22, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest3
Last Price80.5May 14, 2026
Change
-
Bid41.8
Ask47.6
volume0
Intrest17
Strike
65
65
Last Price1.35Jul 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest19
Last Price42.95Sep 08, 2026
Change
-
Bid34.7
Ask42.6
volume0
Intrest39
Strike
70
70
Last Price0.72Aug 12, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest27
Last Price86.2Jun 30, 2026
Change
-
Bid29.7
Ask37.6
volume0
Intrest21
Strike
75
75
Last Price0.78Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Last Price80Jun 02, 2026
Change
-
Bid24.7
Ask32.6
volume0
Intrest3
Strike
80
80
Last Price0.11Sep 03, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest28
Last Price23.2Aug 24, 2026
Change
-
Bid19.9
Ask27.6
volume0
Intrest78
Strike
85
85
Last Price0.23Sep 03, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest168
Last Price23.1Sep 08, 2026
Change
-
Bid14.8
Ask22.7
volume0
Intrest46
Strike
90
90
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1399
Last Price14.3Sep 14, 2026
Change
-
Bid11.2
Ask16.4
volume0
Intrest14
Strike
95
95
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1293
Last Price16.75Sep 11, 2026
Change
-
Bid5.3
Ask13.6
volume0
Intrest44
Strike
100
100
Last Price0.5Sep 14, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest2037
Last Price11.45Sep 11, 2026
Change
-
Bid1.1
Ask7.4
volume0
Intrest84
Strike
105
105
Last Price1.2Sep 14, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest2787
Last Price3.5Sep 14, 2026
Change
-
Bid2.3
Ask3.3
volume0
Intrest393
Strike
110
110
Last Price4.33Sep 14, 2026
Change
-
Bid3.2
Ask5.2
volume0
Intrest1663
Last Price1.2Sep 14, 2026
Change
-
Bid0.95
Ask1.85
volume0
Intrest860
Strike
115
115
Last Price6.2Sep 14, 2026
Change
-
Bid5.1
Ask11
volume0
Intrest1795
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1832
Strike
120
120
Last Price9.83Sep 14, 2026
Change
-
Bid8.6
Ask15.7
volume0
Intrest1347
Last Price0.19Sep 14, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest706
Strike
125
125
Last Price15.51Sep 14, 2026
Change
-
Bid13.4
Ask19.3
volume0
Intrest441
Last Price0.1Sep 14, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest937
Strike
130
130
Last Price14.08Sep 11, 2026
Change
-
Bid18.1
Ask21.9
volume0
Intrest318
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest757
Strike
135
135
Last Price20.48Sep 11, 2026
Change
-
Bid22.4
Ask27.6
volume0
Intrest53
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest513
Strike
140
140
Last Price27.12Aug 28, 2026
Change
-
Bid27.4
Ask35.3
volume0
Intrest3
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest597
Strike
145
145
Last Price33.75Aug 20, 2026
Change
-
Bid32.4
Ask40.3
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest631
Strike
150
150
Last Price44.4Sep 10, 2026
Change
-
Bid37.4
Ask45.3
volume0
Intrest24
Last Price0.19Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest160
Strike
155
155
Last Price27.9Aug 17, 2026
Change
-
Bid42.4
Ask50.3
volume0
Intrest6
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest89
Strike
160
160
Last Price54.4Sep 10, 2026
Change
-
Bid47.4
Ask55.3
volume0
Intrest7
Last Price0.18Sep 11, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1631
Strike
165
165
Last Price58.16Sep 03, 2026
Change
-
Bid52.4
Ask58.2
volume0
Intrest6
Last Price0.58Sep 01, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest571
Strike
170
170
Last Price63.19Sep 03, 2026
Change
-
Bid57.4
Ask63.4
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1008
Strike
175
175
Last Price38.1Jun 24, 2026
Change
-
Bid62.4
Ask70.3
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest125
Strike
180
180
Last Price52Aug 12, 2026
Change
-
Bid67.4
Ask75.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid72.4
Ask80.3
volume0
Intrest0
Last Price3.6Jul 23, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid77.4
Ask85.3
volume0
Intrest0
Last Price2.85Jul 22, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid82.4
Ask90.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest194
Strike
200
200
Last Price66.5May 12, 2026
Change
-
Bid87.4
Ask95.3
volume0
Intrest0
Last Price1.25Jul 17, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid97.4
Ask105.3
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest280
Strike
220
220
Last Price-
Change
-
Bid107.4
Ask115.3
volume0
Intrest0
Last Price1.1Jul 23, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid117.4
Ask125.3
volume0
Intrest0