$11.39
-0.68-5.63%
In chiusura: Aug 20, 5:00 PM EST
$11.41
0.020.18%
Post-mercato: 7:58 PM EST
Fluence Energy Inc Catena di Opzioni
FLNCNASDAQ
PRO
Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.29Aug 20, 2026
Change
0.565.16%
Bid9.9
Ask10.7
volume4
Intrest186
Strike
1
1
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price11.95Aug 03, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest5
Strike
2
2
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.3Aug 20, 2026
Change
4.233.6%
Bid7.9
Ask8.9
volume2
Intrest4
Strike
3
3
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price10Aug 03, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest1
Strike
4
4
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price8.49Aug 14, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest3
Strike
5
5
Last Price0.16Aug 20, 2026
Change
0.14700%
Bid-
Ask0.2
volume5
Intrest74
Last Price5.85Aug 19, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest1
Strike
6
6
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Last Price4.68Aug 19, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest70
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest344
Last Price4.8Aug 10, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest14
Strike
8
8
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest140
Last Price2Aug 20, 2026
Change
2.3554.02%
Bid2
Ask3
volume1
Intrest30
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest1583
Last Price1.25Aug 20, 2026
Change
0.6534.21%
Bid1.05
Ask1.65
volume7
Intrest117
Strike
10
10
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume18
Intrest1432
Last Price0.5Aug 20, 2026
Change
0.654.55%
Bid0.2
Ask0.95
volume291
Intrest40
Strike
11
11
Last Price0.11Aug 20, 2026
Change
0.0222.22%
Bid0.1
Ask0.15
volume247
Intrest1552
Last Price0.03Aug 20, 2026
Change
0.390.91%
Bid-
Ask0.05
volume281
Intrest549
Strike
12
12
Last Price0.68Aug 20, 2026
Change
0.3394.29%
Bid0.6
Ask0.75
volume279
Intrest3448
Last Price0.05Aug 20, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume158
Intrest1875
Strike
13
13
Last Price1.77Aug 20, 2026
Change
0.6456.64%
Bid1.35
Ask1.9
volume3955
Intrest3757
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume26
Intrest1675
Strike
14
14
Last Price2.87Aug 20, 2026
Change
0.8743.5%
Bid2.35
Ask3
volume2882
Intrest1909
Last Price0.08Aug 20, 2026
Change
0.05166.67%
Bid-
Ask0.05
volume21
Intrest2430
Strike
15
15
Last Price4Aug 20, 2026
Change
0.9531.15%
Bid3.3
Ask4
volume1103
Intrest703
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest18447
Strike
16
16
Last Price4.83Aug 20, 2026
Change
0.7317.8%
Bid4.3
Ask5
volume40
Intrest401
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest3816
Strike
17
17
Last Price5.8Aug 20, 2026
Change
0.6312.19%
Bid5.4
Ask5.8
volume4
Intrest104
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2779
Strike
18
18
Last Price5.99Aug 19, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1304
Strike
19
19
Last Price7.06Aug 19, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest164
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10378
Strike
20
20
Last Price8.77Aug 20, 2026
Change
0.779.62%
Bid8.3
Ask9.1
volume2
Intrest106
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5545
Strike
21
21
Last Price8.3Aug 17, 2026
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest99
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1318
Strike
22
22
Last Price9.45Aug 17, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest54
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
23
23
Last Price11.05Aug 18, 2026
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest47
Last Price0.02Aug 20, 2026
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest6107
Strike
24
24
Last Price12.9Aug 20, 2026
Change
0.483.86%
Bid12.3
Ask13
volume2
Intrest131
Last Price0.08Aug 20, 2026
Change
0.07700%
Bid-
Ask0.05
volume1
Intrest21543
Strike
25
25
Last Price13.05Aug 19, 2026
Change
-0%
Bid13.1
Ask14
volume0
Intrest29
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest618
Strike
26
26
Last Price13.96Aug 19, 2026
Change
-0%
Bid14
Ask15.1
volume0
Intrest15
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1780
Strike
27
27
Last Price15.1Aug 19, 2026
Change
-0%
Bid15.2
Ask16.2
volume0
Intrest64
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Strike
28
28
Last Price14.63Aug 14, 2026
Change
-0%
Bid16.2
Ask17.1
volume0
Intrest2
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
29
29
Last Price16.93Aug 19, 2026
Change
-0%
Bid16.6
Ask18.3
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6147
Strike
30
30
Last Price17.95Aug 19, 2026
Change
-0%
Bid17.7
Ask19.2
volume0
Intrest1
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest207
Strike
31
31
Last Price18.35Jul 28, 2026
Change
-0%
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest254
Strike
32
32
Last Price19.4Aug 17, 2026
Change
-0%
Bid19.6
Ask21.2
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Strike
33
33
Last Price19.67Jul 27, 2026
Change
-0%
Bid20.6
Ask22.3
volume0
Intrest0
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
34
34
Last Price22.2Aug 19, 2026
Change
-0%
Bid21.6
Ask23.3
volume0
Intrest4
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1074
Strike
35
35
Last Price21.7Aug 06, 2026
Change
-0%
Bid23
Ask24.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
36
36
Last Price-
Change
-
Bid23.9
Ask25.2
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2799
Strike
37
37
Last Price-
Change
-
Bid24.6
Ask26.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
38
38
Last Price-
Change
-
Bid25.6
Ask27.3
volume0
Intrest0
Last Price0.22Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
39
39
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest672
Strike
40
40
Last Price-
Change
-
Bid27.6
Ask29.3
volume0
Intrest0
Last Price0.22Jul 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid28.6
Ask30.3
volume0
Intrest0