$18.37
-0.63-3.32%
In chiusura: -
$18.44
0.070.38%
After hour: 7:58 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluence Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price5.18Nov 18, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest16
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price3.2Nov 27, 2024
Change
0.9122.14%
Bid3.4
Ask3.7
volume5
Intrest10
Strike
15
15
Last Price0.17Nov 27, 2024
Change
0.0770%
Bid0.1
Ask0.2
volume68
Intrest109
Last Price2.5Nov 27, 2024
Change
3.659.02%
Bid2.6
Ask3.2
volume1
Intrest3
Strike
16
16
Last Price0.24Nov 27, 2024
Change
0.0420%
Bid0.2
Ask0.3
volume196
Intrest332
Last Price1.95Nov 27, 2024
Change
1.9550%
Bid1.85
Ask2.15
volume20
Intrest1
Strike
17
17
Last Price0.6Nov 27, 2024
Change
0.250%
Bid0.4
Ask0.55
volume124
Intrest2857
Last Price1.15Nov 27, 2024
Change
0.6536.11%
Bid1.25
Ask1.3
volume37
Intrest48
Strike
18
18
Last Price1.05Nov 27, 2024
Change
0.3550%
Bid0.8
Ask0.95
volume193
Intrest898
Last Price0.85Nov 27, 2024
Change
0.3529.17%
Bid0.8
Ask0.85
volume198
Intrest328
Strike
19
19
Last Price1.57Nov 27, 2024
Change
0.3730.83%
Bid1.35
Ask1.5
volume27
Intrest692
Last Price0.5Nov 27, 2024
Change
0.3541.18%
Bid0.5
Ask0.55
volume225
Intrest684
Strike
20
20
Last Price2.4Nov 27, 2024
Change
0.6537.14%
Bid2
Ask2.15
volume2
Intrest224
Last Price0.3Nov 27, 2024
Change
0.2747.37%
Bid0.25
Ask0.35
volume104
Intrest266
Strike
21
21
Last Price3.06Nov 27, 2024
Change
0.7834.21%
Bid2.75
Ask2.95
volume8
Intrest207
Last Price0.2Nov 27, 2024
Change
0.1847.37%
Bid0.15
Ask0.2
volume140
Intrest867
Strike
22
22
Last Price3.84Nov 27, 2024
Change
0.5617.07%
Bid3.7
Ask3.9
volume29
Intrest239
Last Price0.11Nov 27, 2024
Change
0.1456%
Bid0.1
Ask0.15
volume204
Intrest1396
Strike
23
23
Last Price3.94Nov 27, 2024
Change
0.4412.57%
Bid4.6
Ask4.8
volume1
Intrest616
Last Price0.06Nov 27, 2024
Change
0.0960%
Bid0.05
Ask0.15
volume189
Intrest3026
Strike
24
24
Last Price5.97Nov 27, 2024
Change
0.9218.22%
Bid5.5
Ask5.8
volume21
Intrest307
Last Price0.05Nov 27, 2024
Change
0.0758.33%
Bid0.05
Ask0.15
volume219
Intrest3265
Strike
25
25
Last Price5Nov 26, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest15
Last Price0.07Nov 27, 2024
Change
0.0222.22%
Bid-
Ask0.15
volume101
Intrest436
Strike
26
26
Last Price3.75Nov 25, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest2
Last Price0.05Nov 27, 2024
Change
00%
Bid0.05
Ask0.4
volume10
Intrest209
Strike
27
27
Last Price4.29Nov 25, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest1
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest339
Strike
30
30
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0