Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.041.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.1Oct 06, 2026
Bid4.4
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.1Oct 06, 2026
Bid3.4
Ask4.3
volume0
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.15Oct 06, 2026
Bid2.4
Ask3.3
volume0
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price4.11Oct 06, 2026
Bid1.65
Ask2.2
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume4
Intrest45
Last Price0.98Oct 19, 2026
Bid0.95
Ask1.1
volume6
Intrest21
Last Price0.21Oct 19, 2026
Bid0.15
Ask0.25
volume6
Intrest703
Last Price0.53Oct 19, 2026
Bid0.5
Ask0.55
volume32
Intrest466
Last Price0.73Oct 19, 2026
Bid0.65
Ask0.7
volume260
Intrest2021
Last Price0.24Oct 19, 2026
Bid0.2
Ask0.25
volume3423
Intrest2634
Last Price1.4Oct 16, 2026
Bid1.35
Ask1.45
volume0
Intrest2246
Last Price0.13Oct 19, 2026
Bid0.1
Ask0.15
volume3044
Intrest4058
Last Price2.25Oct 19, 2026
Bid2.2
Ask2.4
volume1
Intrest1951
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.1
volume40
Intrest1357
Last Price3.19Oct 16, 2026
Bid2.85
Ask3.5
volume0
Intrest677
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume15
Intrest3827
Last Price4.21Oct 19, 2026
Bid4.1
Ask4.3
volume9
Intrest4469
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest523
Last Price5Oct 16, 2026
Bid5.1
Ask5.3
volume0
Intrest340
Last Price0.06Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest617
Last Price6.4Oct 19, 2026
Bid5.9
Ask6.3
volume24
Intrest278
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume24
Intrest427
Last Price6.24Oct 13, 2026
Bid6.7
Ask7.6
volume0
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest345
Last Price8.2Oct 16, 2026
Bid8
Ask8.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1170
Last Price9.21Oct 19, 2026
Bid8.8
Ask9.6
volume71
Intrest201
Last Price0.1Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest270
Last Price8.9Oct 12, 2026
Bid9.7
Ask10.6
volume0
Intrest50
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest1464
Last Price9Sep 25, 2026
Bid10.7
Ask11.6
volume0
Intrest95
Last Price0.04Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest395
Last Price10.45Sep 23, 2026
Bid11.7
Ask12.6
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest169
Last Price9.1Sep 11, 2026
Bid12.8
Ask13.4
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest3268
Last Price10.67Sep 15, 2026
Bid13.7
Ask14.6
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest235
Last Price12Sep 16, 2026
Bid14.8
Ask15.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest7274
Last Price11.86Sep 04, 2026
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price13.2Sep 14, 2026
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest3597
Last Price12.25Aug 18, 2026
Bid17.7
Ask18.6
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2460
Last Price17.27Oct 01, 2026
Bid18.7
Ask19.6
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest145
Last Price13.7Jul 30, 2026
Bid19.7
Ask20.6
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest593
Last Price15.9Aug 18, 2026
Bid20.7
Ask21.6
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price16.27Aug 19, 2026
Bid21.7
Ask22.6
volume0
Intrest0
Last Price0.25Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price13.1Jul 09, 2026
Bid22.7
Ask23.6
volume0
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest601
Last Price22.37Oct 01, 2026
Bid23.8
Ask24.5
volume0
Intrest0
Last Price0.18Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price23.34Oct 01, 2026
Bid24.7
Ask25.6
volume0
Intrest0
Last Price1Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price15.2Jun 29, 2026
Bid25.7
Ask26.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Bid26.7
Ask27.6
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Bid27.7
Ask28.6
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4672
Last Price-
Bid28.7
Ask29.5
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Bid29.7
Ask30.6
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest652
Last Price-
Bid30.7
Ask31.6
volume0
Intrest0
Last Price0.15Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid31.7
Ask32.6
volume0
Intrest0
Last Price0.17Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid32.7
Ask33.6
volume0
Intrest0
Last Price0.09Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid33.7
Ask34.6
volume0
Intrest0
Last Price0.32Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Bid34.7
Ask35.6
volume0
Intrest0
