Comments
Loading...

Fluence Energy

FLNCNASDAQ
Logo offerto da Benzinga Data
$4.72
0.12.16%
In chiusura: -
$4.66
-0.06-1.27%
After hour: 6:38 PM EDT

Fluence Energy (NASDAQ:FLNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluence Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluence Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3.6May 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.5May 21, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest3
Strike
2
2
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.75Jun 05, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest829
Strike
3
3
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Last Price0.8Jun 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest710
Strike
4
4
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume14
Intrest587
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume69
Intrest664
Strike
5
5
Last Price0.49Jun 06, 2025
Change
0.048.89%
Bid0.45
Ask0.55
volume900
Intrest444
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume7
Intrest1898
Strike
6
6
Last Price1.35Jun 06, 2025
Change
0.053.85%
Bid1.3
Ask1.4
volume2
Intrest205
Last Price0.03Jun 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest946
Strike
7
7
Last Price2.45Jun 02, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest123
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
8
8
Last Price2.9May 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest4
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0