$26.90
0.491.86%
In chiusura: Nov 21, 4:00 PM EST
$27.02
0.120.45%
After hour: Nov 21, 5:11 PM EST
Comments
Loading...
Flex LNG (NYSE:FLNG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex LNG..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.99Sep 04, 2025
Change
-0%
Bid13.5
Ask14.6
volume0
Intrest0
Strike
13
13
Last Price0.34Apr 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.15May 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price0.25May 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price6.3Jul 08, 2025
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price0.35May 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price7.7Sep 09, 2025
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest2
Strike
18
18
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price8Sep 04, 2025
Change
-0%
Bid7.5
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price7.13Nov 21, 2025
Change
3.79113.47%
Bid6.5
Ask7.2
volume1
Intrest0
Strike
20
20
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest108
Last Price4.8Sep 05, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Last Price4.5Nov 07, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest2
Strike
22
22
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest89
Last Price3.9Nov 21, 2025
Change
1.6271.05%
Bid3.5
Ask4.2
volume13
Intrest23
Strike
23
23
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Last Price2.57Nov 17, 2025
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest12
Strike
24
24
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest527
Last Price1.72Nov 21, 2025
Change
0.3222.86%
Bid1.1
Ask2.15
volume1
Intrest903
Strike
25
25
Last Price0.05Nov 21, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume2
Intrest1886
Last Price0.88Nov 21, 2025
Change
0.4395.56%
Bid0.75
Ask1.15
volume106
Intrest758
Strike
26
26
Last Price0.1Nov 21, 2025
Change
0.150%
Bid-
Ask0.2
volume16
Intrest178
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume272
Intrest1375
Strike
27
27
Last Price0.52Nov 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest52
Last Price0.05Nov 21, 2025
Change
0.04400%
Bid-
Ask0.2
volume1
Intrest961
Strike
28
28
Last Price1.14Nov 21, 2025
Change
1.353.28%
Bid0.85
Ask1.4
volume4
Intrest10
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest288
Strike
29
29
Last Price-
Change
-
Bid1.4
Ask2.45
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
30
30
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
31
31
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0