$26.17
-0.0100-0.04%
Pre-mercato: 9:30 AM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 07, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.6Oct 28, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest6
Strike
21
21
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Last Price4Nov 21, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest6
Strike
22
22
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.24Nov 20, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest190
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest97
Last Price2.3Nov 20, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest367
Strike
24
24
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest278
Last Price1.21Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest144
Strike
25
25
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1187
Last Price0.4Nov 21, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1339
Strike
26
26
Last Price0.72Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest38
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest140
Strike
27
27
Last Price1.6Nov 20, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest22
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
28
28
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
30
30
Last Price5.95Nov 12, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price7.5Nov 19, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.5Nov 19, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest5