$23.28
0.462.02%
In chiusura: -
$23.25
-0.03-0.13%
After hour: 7:11 PM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flex LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flex LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.8Feb 19, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.06Apr 08, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest2
Strike
18
18
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4Apr 16, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest3
Strike
19
19
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest318
Last Price3.07Apr 16, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest35
Strike
20
20
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest237
Last Price2Apr 11, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest37
Strike
21
21
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest526
Last Price1.72Apr 17, 2025
Change
0.3121.99%
Bid1.35
Ask1.8
volume4
Intrest241
Strike
22
22
Last Price0.36Apr 17, 2025
Change
0.2540.98%
Bid0.35
Ask0.45
volume22
Intrest216
Last Price1.05Apr 17, 2025
Change
0.223.53%
Bid1
Ask1.15
volume38
Intrest249
Strike
23
23
Last Price0.7Apr 17, 2025
Change
0.3533.33%
Bid0.65
Ask0.8
volume39
Intrest202
Last Price0.59Apr 17, 2025
Change
0.1431.11%
Bid0.5
Ask0.6
volume149
Intrest492
Strike
24
24
Last Price1.22Apr 17, 2025
Change
0.2919.21%
Bid1.1
Ask1.25
volume6
Intrest315
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume29
Intrest278
Strike
25
25
Last Price1.98Apr 17, 2025
Change
1.0234%
Bid1.65
Ask2
volume4
Intrest413
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume5
Intrest615
Strike
26
26
Last Price4.5Mar 05, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest75
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
27
27
Last Price2.6Feb 04, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest249
Strike
28
28
Last Price5.12Feb 20, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest350
Strike
29
29
Last Price4.1Jan 29, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
30
30
Last Price5.3Feb 03, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
31
31
Last Price6Jan 29, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
32
32
Last Price7.4Jan 21, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
33
33
Last Price7.8Jan 23, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price9.5Jan 28, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10Jan 22, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
40
40
Last Price14.7Jan 30, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest0