Comments
Loading...

Flowers Foods

FLONYSE
Logo offerto da Benzinga Data
$19.00
0.180.96%
Pre-mercato: Apr 4, 5:13 PM EDT

Flowers Foods (NYSE:FLO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowers Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.09Apr 03, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest6
Strike
15
15
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.85Apr 04, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest57
Strike
17.5
17.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Last Price0.09Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest575
Strike
20
20
Last Price1Apr 04, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest270
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
22.5
22.5
Last Price3.3Apr 03, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest38
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price7.6Oct 03, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0