Comments
Loading...
Flowers Foods (NYSE:FLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowers Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowers Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price3.34Aug 15, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price1.05Aug 22, 2025
Change
0.3856.72%
Bid0.95
Ask1.1
volume1
Intrest96
Strike
15
15
Last Price0.2Aug 22, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume11
Intrest1761
Last Price0.05Aug 21, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest6249
Strike
17.5
17.5
Last Price1.8Aug 20, 2025
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest33
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.2Jul 30, 2025
Change
-0%
Bid9.1
Ask9.5
volume0
Intrest125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0