Comments
Loading...

Flowers Foods

FLONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$12.60
0.080.64%
In chiusura: -
$12.66
0.060.48%
After hour: Oct 10, 7:17 PM EDT

Flowers Foods (NYSE:FLO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowers Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowers Foods..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price12.18Sep 04, 2025
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Sep 04, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Oct 07, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest15
Strike
10
10
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.4Oct 10, 2025
Change
0.0514.29%
Bid0.05
Ask0.4
volume1
Intrest153
Strike
12.5
12.5
Last Price0.21Oct 09, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest462
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Strike
15
15
Last Price2.35Oct 08, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest84
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest1616
Strike
17.5
17.5
Last Price3.8Sep 15, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
20
20
Last Price5Sep 09, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
22.5
22.5
Last Price6.01Aug 13, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price16.2Sep 12, 2025
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0