$31.02
-2.95-8.68%
In chiusura: -
$31.00
-0.02-0.06%
After hour: Apr 4, 7:52 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11Mar 11, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest16
Strike
25
25
Last Price0.35Apr 04, 2025
Change
0.1252.17%
Bid0.15
Ask0.45
volume52
Intrest1
Last Price9.01Mar 07, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest14
Strike
27.5
27.5
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price2.35Apr 04, 2025
Change
3.8562.1%
Bid1.9
Ask3.4
volume28
Intrest138
Strike
30
30
Last Price1.3Apr 04, 2025
Change
1.05420%
Bid0.05
Ask1.9
volume18
Intrest218
Last Price1.3Apr 04, 2025
Change
0.9542.22%
Bid1
Ask1.45
volume17
Intrest53
Strike
32.5
32.5
Last Price2.68Apr 04, 2025
Change
2.08346.67%
Bid2.25
Ask3.1
volume29
Intrest1110
Last Price0.6Apr 04, 2025
Change
0.333.33%
Bid0.4
Ask1.35
volume42
Intrest675
Strike
35
35
Last Price4Apr 04, 2025
Change
2.2122.22%
Bid4.2
Ask5.2
volume8
Intrest448
Last Price0.25Apr 04, 2025
Change
0.0516.67%
Bid-
Ask1.25
volume65
Intrest11651
Strike
37.5
37.5
Last Price6.4Apr 04, 2025
Change
2.6369.76%
Bid6.3
Ask9
volume21
Intrest921
Last Price0.11Apr 04, 2025
Change
0.0321.43%
Bid0.05
Ask0.3
volume46
Intrest1458
Strike
40
40
Last Price6.4Apr 03, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest744
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7436
Strike
42.5
42.5
Last Price5.09Mar 26, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest195
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest476
Strike
45
45
Last Price10.8Apr 03, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest137
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid0.05
Ask0.55
volume1
Intrest10129
Strike
47.5
47.5
Last Price13.7Apr 03, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest85
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
50
50
Last Price12.9Apr 02, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest306
Strike
52.5
52.5
Last Price20Apr 04, 2025
Change
1.36.95%
Bid20.3
Ask24
volume10
Intrest72
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.15
volume10
Intrest1347
Strike
55
55
Last Price18.4Mar 14, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Strike
57.5
57.5
Last Price20.9Mar 14, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Strike
60
60
Last Price8.4Dec 17, 2024
Change
00%
Bid26.9
Ask31.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest299
Strike
62.5
62.5
Last Price7.3Nov 07, 2024
Change
00%
Bid29.4
Ask33.7
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
65
65
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price1.37Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Strike
70
70
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
80
80
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0