$43.98
0.471.08%
In chiusura: -
$43.02
-0.96-2.18%
After hour: Oct 10, 7:46 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.65Aug 07, 2025
Change
-0%
Bid25.8
Ask28.1
volume0
Intrest4
Strike
17.5
17.5
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.8May 09, 2025
Change
-0%
Bid23.3
Ask25.6
volume0
Intrest50
Strike
20
20
Last Price0.45Apr 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Last Price20Aug 13, 2025
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.96Sep 04, 2025
Change
-0%
Bid18.2
Ask20.4
volume0
Intrest76
Strike
25
25
Last Price0.08Jul 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest710
Last Price15.2Sep 19, 2025
Change
-0%
Bid15.9
Ask18
volume0
Intrest13
Strike
27.5
27.5
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest369
Last Price14.8Sep 23, 2025
Change
-0%
Bid13.4
Ask15.2
volume0
Intrest45
Strike
30
30
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest144
Last Price11.5Oct 08, 2025
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest87
Strike
32.5
32.5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price8.15Oct 07, 2025
Change
-0%
Bid8.2
Ask9.4
volume0
Intrest782
Strike
35
35
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume4
Intrest728
Last Price7.5Oct 10, 2025
Change
0.710.29%
Bid6
Ask7.3
volume26
Intrest1551
Strike
37.5
37.5
Last Price0.08Oct 10, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume1
Intrest1154
Last Price4.1Oct 10, 2025
Change
0.24.65%
Bid3.7
Ask4.5
volume14
Intrest1523
Strike
40
40
Last Price0.2Oct 10, 2025
Change
0.1542.86%
Bid0.1
Ask0.55
volume44
Intrest3048
Last Price2.31Oct 10, 2025
Change
0.2612.68%
Bid2.05
Ask2.6
volume1113
Intrest7604
Strike
42.5
42.5
Last Price0.7Oct 10, 2025
Change
0.330%
Bid0.5
Ask1.35
volume265
Intrest2275
Last Price1.04Oct 10, 2025
Change
0.1516.85%
Bid0.9
Ask1.3
volume2375
Intrest15852
Strike
45
45
Last Price2.3Oct 10, 2025
Change
0.156.12%
Bid1.8
Ask2.65
volume25
Intrest883
Last Price0.35Oct 10, 2025
Change
0.0412.9%
Bid0.3
Ask0.7
volume174
Intrest4978
Strike
47.5
47.5
Last Price3.84Oct 08, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest1113
Last Price0.25Oct 10, 2025
Change
0.0419.05%
Bid0.1
Ask0.25
volume15
Intrest2667
Strike
50
50
Last Price6.38Oct 10, 2025
Change
0.121.85%
Bid4.8
Ask7.8
volume10
Intrest252
Last Price0.1Oct 10, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume23
Intrest2529
Strike
52.5
52.5
Last Price12.1Sep 17, 2025
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest45
Last Price0.1Oct 10, 2025
Change
0.150%
Bid-
Ask0.1
volume211
Intrest846
Strike
55
55
Last Price10.8Oct 06, 2025
Change
-0%
Bid10
Ask11.8
volume0
Intrest62
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest881
Strike
57.5
57.5
Last Price15.9Aug 26, 2025
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest1
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1368
Strike
60
60
Last Price15.7Sep 22, 2025
Change
-0%
Bid14.6
Ask18.1
volume0
Intrest2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1266
Strike
62.5
62.5
Last Price7.5Jul 29, 2025
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest3
Last Price0.13Aug 25, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest71
Strike
65
65
Last Price12.85Jul 03, 2025
Change
-0%
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
70
70
Last Price29.8Sep 02, 2025
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest2
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest54
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0