$49.49
0.410.84%
In chiusura: Jul 20, 5:00 PM EST
$49.00
-0.49-0.99%
Post-mercato: 7:45 PM EST
Fluor Corp Catena di Opzioni
FLRNYSE
Fluor (NYSE:FLR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Jul 20, 2026
Change
0.145.45%
Bid0.05
Ask0.2
volume1
Intrest12
Last Price13.97Jul 17, 2026
Change
-0%
Bid14.2
Ask16
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 20, 2026
Change
0.0512.5%
Bid0.35
Ask0.5
volume1
Intrest22
Last Price11.33Jul 09, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest3
Strike
40
40
Last Price0.7Jul 20, 2026
Change
-0%
Bid0.65
Ask0.7
volume3
Intrest187
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
42.5
42.5
Last Price1.14Jul 20, 2026
Change
0.065%
Bid1.05
Ask1.25
volume4
Intrest332
Last Price7.1Jul 16, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest24
Strike
45
45
Last Price1.7Jul 20, 2026
Change
0.2512.82%
Bid1.7
Ask1.9
volume210
Intrest419
Last Price4.82Jul 17, 2026
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest1356
Strike
47.5
47.5
Last Price2.59Jul 20, 2026
Change
0.3311.3%
Bid2.65
Ask2.8
volume29
Intrest294
Last Price4Jul 20, 2026
Change
0.4111.42%
Bid3.6
Ask3.8
volume46
Intrest265
Strike
50
50
Last Price4Jul 20, 2026
Change
0.255.88%
Bid3.8
Ask4.1
volume36
Intrest836
Last Price2.88Jul 20, 2026
Change
0.186.67%
Bid2.6
Ask2.8
volume79
Intrest1073
Strike
52.5
52.5
Last Price5.6Jul 20, 2026
Change
0.35.66%
Bid5.2
Ask5.6
volume20
Intrest93
Last Price1.95Jul 20, 2026
Change
0.031.56%
Bid1.85
Ask2
volume260
Intrest10356
Strike
55
55
Last Price6.8Jul 20, 2026
Change
0.11.45%
Bid6.5
Ask7.4
volume10
Intrest79
Last Price1.47Jul 20, 2026
Change
0.1813.95%
Bid1.3
Ask1.5
volume34
Intrest2042
Strike
57.5
57.5
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price1.07Jul 20, 2026
Change
0.1415.05%
Bid0.9
Ask1.05
volume38
Intrest2831
Strike
60
60
Last Price11Jul 16, 2026
Change
-0%
Bid10.4
Ask11.7
volume0
Intrest1
Last Price0.7Jul 20, 2026
Change
0.057.69%
Bid0.6
Ask0.75
volume8
Intrest181
Strike
62.5
62.5
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Last Price0.55Jul 20, 2026
Change
0.122.22%
Bid0.45
Ask0.6
volume9
Intrest299
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.23Jul 20, 2026
Change
0.1843.9%
Bid0.2
Ask0.35
volume5
Intrest95
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask21.2
volume0
Intrest0