$55.75
-0.28-0.50%
Pre-mercato: 7:08 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fluor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.8May 09, 2025
Change
00%
Bid36.3
Ask39.6
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.5May 20, 2025
Change
00%
Bid34.7
Ask36.6
volume0
Intrest33
Strike
20
20
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price18.3May 23, 2025
Change
00%
Bid32.1
Ask34.5
volume0
Intrest41
Strike
22.5
22.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price20Jun 10, 2025
Change
00%
Bid29.7
Ask32
volume0
Intrest45
Strike
25
25
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price14.5May 30, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest39
Strike
27.5
27.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3524
Last Price23Jul 16, 2025
Change
00%
Bid24.8
Ask25.6
volume0
Intrest26
Strike
30
30
Last Price0.25Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price18.3Jun 24, 2025
Change
00%
Bid20.5
Ask22.9
volume0
Intrest422
Strike
32.5
32.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest997
Last Price19.37Jul 18, 2025
Change
00%
Bid19.8
Ask21
volume0
Intrest686
Strike
35
35
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3534
Last Price17.2Jul 18, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest2530
Strike
37.5
37.5
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1419
Last Price14.72Jul 18, 2025
Change
00%
Bid14.8
Ask15.1
volume0
Intrest445
Strike
40
40
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price12.14Jul 18, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest1587
Strike
42.5
42.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest870
Last Price9.6Jul 18, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest3098
Strike
45
45
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price6.7Jul 17, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest821
Strike
47.5
47.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price5Jul 18, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6385
Strike
50
50
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1136
Last Price2.2Jul 18, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest2594
Strike
52.5
52.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
55
55
Last Price0.9Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
57.5
57.5
Last Price3.4Jul 17, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10705
Strike
60
60
Last Price6Jul 17, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest222
Strike
62.5
62.5
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
65
65
Last Price10.3Jul 18, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest3
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask27
volume0
Intrest0