Fluor Options
View Fluor (FLR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
32.577.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.32Oct 22, 2026
Bid0.2
Ask0.35
volume11
Intrest57
Last Price11.89Oct 15, 2026
Bid8.7
Ask10.2
volume0
Intrest3
Last Price0.51Oct 22, 2026
Bid0.45
Ask0.6
volume18
Intrest135
Last Price-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.9Oct 22, 2026
Bid0.85
Ask1.1
volume2
Intrest32
Last Price5.32Oct 22, 2026
Bid5
Ask5.5
volume18
Intrest48
Last Price1.56Oct 22, 2026
Bid1.5
Ask1.7
volume9
Intrest152
Last Price3.81Oct 22, 2026
Bid3.6
Ask4
volume40
Intrest164
Last Price2.62Oct 22, 2026
Bid2.45
Ask2.9
volume1
Intrest121
Last Price2.6Oct 22, 2026
Bid2.45
Ask2.9
volume29
Intrest24
Last Price2.54Oct 21, 2026
Bid3.6
Ask4.2
volume0
Intrest831
Last Price2.84Oct 21, 2026
Bid1.55
Ask1.8
volume0
Intrest26
Last Price5.51Oct 22, 2026
Bid5.4
Ask5.8
volume15
Intrest1660
Last Price1.15Oct 22, 2026
Bid1
Ask1.45
volume39
Intrest10088
Last Price7.3Oct 22, 2026
Bid7.2
Ask7.8
volume42
Intrest179
Last Price0.75Oct 22, 2026
Bid0.6
Ask0.8
volume27
Intrest563
Last Price8Oct 22, 2026
Bid8.5
Ask10
volume12
Intrest1654
Last Price0.45Oct 22, 2026
Bid0.4
Ask0.55
volume3
Intrest3774
Last Price8.4Oct 16, 2026
Bid10.7
Ask12.3
volume0
Intrest56
Last Price0.69Oct 21, 2026
Bid0.25
Ask0.4
volume0
Intrest426
Last Price12.25Oct 20, 2026
Bid12.7
Ask15.4
volume0
Intrest5
Last Price0.21Oct 22, 2026
Bid0.15
Ask0.35
volume4
Intrest354
Last Price-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid0.05
Ask0.3
volume0
Intrest49
Last Price-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.3
volume0
Intrest1642
Last Price-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.2Oct 12, 2026
Last Price-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.25Sep 24, 2026
Last Price-
Bid29.5
Ask33.6
volume0
Intrest0
