$40.07
-3.53-8.10%
In chiusura: -
$38.19
-1.88-4.69%
After hour: Apr 4, 7:54 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price1.8Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
38
38
Last Price1.9Apr 04, 2025
Change
1.68763.64%
Bid1.05
Ask3.5
volume8
Intrest5
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
39
39
Last Price0.01Mar 24, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest42
Last Price2.48Apr 04, 2025
Change
-
Bid2.15
Ask3.5
volume101
Intrest0
Strike
40
40
Last Price2.1Apr 04, 2025
Change
1.6320%
Bid0.55
Ask4.2
volume14
Intrest7
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Strike
41
41
Last Price2.66Apr 04, 2025
Change
2.511673.33%
Bid0.1
Ask5
volume1
Intrest1
Last Price12.3Oct 02, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price11.4Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price0.85Apr 03, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest33
Last Price4.7Mar 31, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
44
44
Last Price1.8Apr 03, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest4
Last Price0.5Apr 04, 2025
Change
0.8964.03%
Bid0.15
Ask2.45
volume66
Intrest66
Strike
45
45
Last Price5.3Apr 04, 2025
Change
3.7231.25%
Bid5.1
Ask7.5
volume18
Intrest232
Last Price1.55Apr 03, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest27
Strike
46
46
Last Price6Apr 04, 2025
Change
3.9185.71%
Bid5.8
Ask8.3
volume1
Intrest11
Last Price4.2Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
47
47
Last Price2.75Apr 03, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest98
Last Price0.1Apr 04, 2025
Change
1.8594.87%
Bid0.05
Ask0.3
volume68
Intrest7
Strike
48
48
Last Price0.45Mar 24, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest90
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
49
49
Last Price4.3Apr 03, 2025
Change
00%
Bid7
Ask11
volume0
Intrest165
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest518
Strike
50
50
Last Price10Apr 04, 2025
Change
5.15106.19%
Bid7.9
Ask12
volume20
Intrest173
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Strike
55
55
Last Price3.39Mar 24, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest11
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
60
60
Last Price13.15Mar 11, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Strike
65
65
Last Price5.1Jan 27, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest9
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest248
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0