$52.66
-0.31-0.59%
In chiusura: -
$52.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Jun 10, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price6.76Jun 17, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest4
Strike
40
40
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price6.25Jun 26, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest8
Strike
45
45
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest282
Last Price3.43Jul 14, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest80
Strike
50
50
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.65Jul 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest149
Strike
55
55
Last Price1.8Jul 08, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest22
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
60
60
Last Price6.4Jun 27, 2025
Change
00%
Bid5
Ask9
volume0
Intrest2
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price8.9Feb 20, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0