$63.50
0.751.20%
In chiusura: -
$63.50
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.7Aug 28, 2024
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price20Nov 06, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.7Sep 13, 2024
Change
00%
Bid20.1
Ask21.3
volume0
Intrest0
Strike
43
43
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price5Sep 13, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest0
Strike
44
44
Last Price1.25Sep 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Last Price9.74Oct 22, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.5Sep 18, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest1
Strike
46
46
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest171
Last Price6.4Sep 27, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Strike
47
47
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest229
Last Price4.8Oct 29, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest2
Strike
48
48
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest73
Last Price4.21Oct 29, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest14
Strike
49
49
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest86
Last Price9.35Jan 07, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest72
Strike
50
50
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price8.6Jan 17, 2025
Change
0.759.55%
Bid8.4
Ask8.8
volume9
Intrest928
Strike
55
55
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest884
Last Price3.6Jan 17, 2025
Change
0.5819.21%
Bid3.4
Ask4.9
volume18
Intrest833
Strike
60
60
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest292
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
65
65
Last Price3.9Dec 05, 2024
Change
00%
Bid0.85
Ask1.75
volume0
Intrest1
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0