$76.04
-1.14-1.48%
In chiusura: Sep 24, 5:00 PM EST
$76.04
N/A
Post-mercato: 5:21 PM EST
Flowserve Corp Catena di Opzioni
FLSNYSE
Dividendo: La data di stacco del dividendo è domani
Flowserve Options
View Flowserve (FLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price35.2Aug 12, 2026
Change
-0%
Bid29
Ask33.1
volume0
Intrest16
Strike
45
45
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price36Apr 27, 2026
Change
-0%
Bid24
Ask28.1
volume0
Intrest6
Strike
50
50
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Last Price24.24Aug 31, 2026
Change
-0%
Bid19.6
Ask22.7
volume0
Intrest2
Strike
55
55
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price11.78Sep 15, 2026
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest11
Strike
60
60
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest108
Last Price7.61Jul 21, 2026
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest13
Strike
65
65
Last Price2.75Sep 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest82
Last Price3.38Sep 15, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest9
Strike
70
70
Last Price0.9Sep 22, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest33
Last Price3.3Sep 22, 2026
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest187
Strike
75
75
Last Price2.73Sep 22, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest78
Last Price1.4Sep 24, 2026
Change
0.16.67%
Bid0.45
Ask1.4
volume2
Intrest897
Strike
80
80
Last Price3.75Aug 31, 2026
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest19
Last Price0.27Sep 16, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest788
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest942
Strike
90
90
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest6
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest16
Last Price0.7Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price24.83Apr 01, 2026
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest5
Last Price0.9Jun 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest2
Last Price1.25May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price27.23Apr 13, 2026
Change
-0%
Bid32.7
Ask35.1
volume0
Intrest0
Last Price0.8May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.7May 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.7Jun 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price0.75Jun 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price0.6Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0