Comments
Loading...

Flowserve

FLSNYSE
Logo offerto da Benzinga Data
$61.00
0.951.58%
In chiusura: -
$61.00
00.00%
After hour: Nov 22, 4:00 PM EDT

Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price10.2Nov 13, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest18
Strike
50
50
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Last Price5.9Nov 12, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest123
Strike
55
55
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest49
Last Price3Nov 22, 2024
Change
0.9546.34%
Bid1.45
Ask2.6
volume1
Intrest2126
Strike
60
60
Last Price1.55Nov 21, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest169
Last Price0.75Nov 22, 2024
Change
0.3170.45%
Bid0.45
Ask0.7
volume6
Intrest162
Strike
65
65
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0