Comments
Loading...
Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Jun 10, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price6.76Jun 17, 2025
Change
00%
Bid11.4
Ask14.9
volume0
Intrest4
Strike
40
40
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price6.25Jun 26, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest8
Strike
45
45
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price3.2Jul 15, 2025
Change
0.236.71%
Bid2.8
Ask3.4
volume2
Intrest76
Strike
50
50
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price0.15Jul 15, 2025
Change
0.576.92%
Bid-
Ask0.2
volume1
Intrest149
Strike
55
55
Last Price1.8Jul 08, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest22
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
60
60
Last Price6.4Jun 27, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest2
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price8.9Feb 20, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0