Comments

Flowserve

FLSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.47
-1.37-2.69%
In chiusura: -
$49.47
0.000.00%
After hour: 4:11 PM EDT
Flowserve (FLS) PrevisioneNotizieUtili

Flowserve (FLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price15Sep 13, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
33
33
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
37
37
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price10.8Sep 05, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest1
Strike
38
38
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.45Apr 15, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest1
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest93
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
41
41
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
42
42
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest3
Last Price3.9Apr 10, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest15
Strike
43
43
Last Price0.23May 12, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest65
Last Price2.6Apr 23, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest1
Strike
44
44
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest55
Last Price9.3May 14, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest20
Strike
45
45
Last Price0.3May 14, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest280
Last Price3.5May 09, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest6
Strike
46
46
Last Price1.2May 09, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest2
Last Price0.97Apr 22, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest175
Strike
47
47
Last Price0.5May 20, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1053
Last Price4.2May 12, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest3
Strike
48
48
Last Price0.85May 16, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest2
Last Price4.3May 13, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest27
Strike
49
49
Last Price1.1May 16, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest1
Last Price1.7May 21, 2025
Change
1.139.29%
Bid1.45
Ask1.8
volume1
Intrest39
Strike
50
50
Last Price1May 14, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest70
Last Price0.3May 21, 2025
Change
0.0616.67%
Bid0.15
Ask0.35
volume21
Intrest248
Strike
55
55
Last Price15Apr 04, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest6
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
60
60
Last Price3.07Feb 03, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest6
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
65
65
Last Price18.01Mar 11, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest187
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1078
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved