$68.25
0.901.34%
In chiusura: -
$68.25
0.000.00%
After hour: 4:18 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flowserve a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flowserve..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price29.23Oct 29, 2025
Change
-0%
Bid26.5
Ask29.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.75Oct 29, 2025
Change
-0%
Bid21.5
Ask24.2
volume0
Intrest22
Strike
45
45
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price18.6Oct 30, 2025
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest10
Strike
50
50
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Last Price14.2Oct 31, 2025
Change
0.21.43%
Bid11.8
Ask14.2
volume1
Intrest240
Strike
55
55
Last Price0.09Oct 31, 2025
Change
0.0110%
Bid-
Ask0.4
volume3
Intrest48
Last Price8.5Oct 31, 2025
Change
0.596.49%
Bid8.1
Ask9.1
volume1
Intrest202
Strike
60
60
Last Price0.34Oct 31, 2025
Change
0.012.86%
Bid0.2
Ask0.45
volume41
Intrest345
Last Price3.8Oct 31, 2025
Change
0.12.56%
Bid3.7
Ask4.5
volume1
Intrest131
Strike
65
65
Last Price0.95Oct 31, 2025
Change
0.324%
Bid0.9
Ask1.3
volume44
Intrest155
Last Price1.61Oct 31, 2025
Change
0.3123.85%
Bid1.2
Ask2
volume25
Intrest707
Strike
70
70
Last Price3.1Oct 31, 2025
Change
0.9824.02%
Bid2.55
Ask3.4
volume5
Intrest86
Last Price0.4Oct 31, 2025
Change
0.120%
Bid0.4
Ask0.8
volume58
Intrest300
Strike
75
75
Last Price7.5Oct 30, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest8
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest113
Strike
80
80
Last Price10.39Oct 29, 2025
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0