$231.72
8.693.90%
Ultimo aggiornamento: 11:24 AM
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flutter Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flutter Entertainment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120
Ask123.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask118.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask112.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask87.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Strike
170
170
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Strike
175
175
Last Price0.76Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
180
180
Last Price0.52Oct 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Strike
190
190
Last Price1.75Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest109
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Strike
195
195
Last Price2.3Nov 07, 2025
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest12
Last Price24.43Nov 07, 2025
Change
-0%
Bid31.6
Ask33.6
volume0
Intrest1352
Strike
200
200
Last Price2.5Nov 07, 2025
Change
-0%
Bid0.6
Ask1.8
volume0
Intrest97
Last Price18.8Nov 07, 2025
Change
-0%
Bid22.5
Ask25.3
volume0
Intrest23
Strike
210
210
Last Price2.54Nov 10, 2025
Change
2.7652.08%
Bid2.05
Ask2.8
volume2
Intrest338
Last Price15.07Nov 10, 2025
Change
4.5943.8%
Bid14.6
Ask17.2
volume8
Intrest16
Strike
220
220
Last Price5.84Nov 10, 2025
Change
3.7138.85%
Bid4.4
Ask5.6
volume1
Intrest393
Last Price9.1Nov 10, 2025
Change
3.6566.97%
Bid8.5
Ask10.9
volume6
Intrest65
Strike
230
230
Last Price8.5Nov 10, 2025
Change
5.940.97%
Bid7.7
Ask9
volume110
Intrest804
Last Price4.6Nov 10, 2025
Change
127.78%
Bid4.1
Ask6.4
volume1
Intrest217
Strike
240
240
Last Price26.8Nov 06, 2025
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest196
Last Price2.5Nov 10, 2025
Change
0.525%
Bid2.2
Ask3.8
volume58
Intrest161
Strike
250
250
Last Price30.1Nov 07, 2025
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest878
Last Price1Nov 10, 2025
Change
0.111.11%
Bid0.55
Ask1.4
volume7
Intrest458
Strike
260
260
Last Price37.9Nov 07, 2025
Change
-0%
Bid28.7
Ask31.1
volume0
Intrest150
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest422
Strike
270
270
Last Price33.32Oct 28, 2025
Change
-0%
Bid37.5
Ask40.5
volume0
Intrest12
Last Price0.23Nov 10, 2025
Change
0.6473.56%
Bid-
Ask0.75
volume1
Intrest285
Strike
280
280
Last Price25.76Oct 01, 2025
Change
-0%
Bid47.2
Ask50.3
volume0
Intrest12
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Strike
290
290
Last Price55.87Oct 07, 2025
Change
-0%
Bid57.3
Ask60.3
volume0
Intrest0
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Strike
300
300
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price0.9Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
310
310
Last Price63.51Oct 09, 2025
Change
-0%
Bid77.4
Ask80.4
volume0
Intrest0
Last Price0.64Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
320
320
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest0
Last Price2.45Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price115.8Nov 07, 2025
Change
-0%
Bid107.5
Ask110.2
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
350
350
Last Price-
Change
-
Bid117.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126.7
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.7
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid147.5
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid157.4
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid167.6
Ask170.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid177.6
Ask180.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid186.5
Ask190.2
volume0
Intrest0