Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
10.035.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.5Oct 14, 2026
Bid6.9
Ask7.6
volume1
Intrest196
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Oct 14, 2026
Bid5.9
Ask6.6
volume1
Intrest197
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.25Oct 14, 2026
Bid5
Ask5.5
volume155
Intrest7
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.25Oct 14, 2026
Bid4
Ask4.2
volume155
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.32Oct 14, 2026
Bid3
Ask3.3
volume1
Intrest4
Last Price0.1Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price3.54Oct 13, 2026
Bid2
Ask2.8
volume0
Intrest1935
Last Price0.03Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest304
Last Price-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.1
Ask1.95
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume15
Intrest180
Last Price1.18Oct 14, 2026
Bid0.75
Ask0.9
volume20
Intrest1
Last Price0.15Oct 14, 2026
Bid0.15
Ask0.3
volume5
Intrest6
Last Price2.86Oct 12, 2026
Bid0.5
Ask0.6
volume0
Intrest1
Last Price0.4Oct 14, 2026
Bid0.4
Ask0.5
volume42
Intrest83
Last Price0.36Oct 14, 2026
Bid0.25
Ask0.4
volume12
Intrest0
Last Price0.62Oct 14, 2026
Bid0.65
Ask0.8
volume5
Intrest179
Last Price0.17Oct 14, 2026
Bid0.15
Ask0.25
volume68
Intrest4
Last Price0.77Oct 14, 2026
Bid1
Ask1.15
volume3
Intrest379
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume18
Intrest11
Last Price1.51Oct 14, 2026
Bid1.4
Ask1.6
volume68
Intrest302
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume16
Intrest34
Last Price1.87Oct 14, 2026
Bid1.7
Ask2.05
volume13
Intrest3386
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume53
Intrest484
Last Price2.11Oct 14, 2026
Bid1.95
Ask2.55
volume11
Intrest143
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume33
Intrest1202
Last Price2.9Oct 14, 2026
Bid2.65
Ask3.1
volume49
Intrest1298
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price3.33Oct 14, 2026
Bid3.1
Ask3.6
volume3
Intrest84
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume5
Intrest161
Last Price3.75Oct 14, 2026
Bid3.5
Ask4.1
volume10
Intrest387
Last Price0.08Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest54
Last Price3.1Oct 13, 2026
Bid3.2
Ask4.8
volume0
Intrest42
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume17
Intrest405
Last Price4.47Oct 14, 2026
Bid4.6
Ask5.1
volume1
Intrest119
Last Price0.07Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest171
Last Price4.05Oct 13, 2026
Bid4.2
Ask5.7
volume0
Intrest38
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest245
Last Price5.9Oct 14, 2026
Bid5.5
Ask6.2
volume1
Intrest24
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price6.05Oct 14, 2026
Bid6
Ask6.7
volume5
Intrest10
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest139
Last Price5.52Oct 13, 2026
Bid6.1
Ask7.2
volume0
Intrest39
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price5.95Oct 13, 2026
Bid6.5
Ask7.7
volume0
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume10
Intrest763
Last Price7.59Oct 14, 2026
Bid7.5
Ask8
volume1
Intrest46
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price8.02Oct 14, 2026
Bid7.7
Ask8.7
volume1
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest320
Last Price7.57Oct 13, 2026
Bid8.1
Ask9.3
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price9.11Oct 14, 2026
Bid8.5
Ask9.6
volume3
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume5
Intrest335
Last Price9.54Oct 14, 2026
Bid9.1
Ask10.1
volume3
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price9.17Oct 13, 2026
Bid9.1
Ask10.9
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest294
Last Price9.6Oct 13, 2026
Bid9.6
Ask11.4
volume0
Intrest1
Last Price0.13Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price11.15Oct 14, 2026
Bid10.3
Ask12
volume2
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price11.58Oct 14, 2026
Bid10.7
Ask12.7
volume2
Intrest2
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest339
Last Price11.78Oct 13, 2026
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price12.7Oct 13, 2026
Bid12.6
Ask14.8
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest93
Last Price12.4Oct 12, 2026
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price13.31Oct 12, 2026
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price14.38Oct 12, 2026
Bid16.3
Ask17.3
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest207
Last Price11.57Oct 06, 2026
Bid17.2
Ask18.2
volume0
Intrest0
