Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
10.035.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.42Oct 13, 2026
Bid8.1
Ask9.4
volume6
Intrest193
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.57Oct 13, 2026
Bid6.8
Ask7.8
volume6
Intrest193
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.65Oct 13, 2026
Bid5.1
Ask7.7
volume6
Intrest3
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.58Oct 13, 2026
Bid4.1
Ask6.4
volume6
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.46Oct 13, 2026
Bid3.2
Ask5.3
volume4
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.5
volume1
Intrest1
Last Price3.54Oct 13, 2026
Bid2.95
Ask4.1
volume1
Intrest1935
Last Price0.03Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest304
Last Price-
Bid1.85
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.75
Ask3
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume32
Intrest160
Last Price3.28Oct 12, 2026
Bid1.25
Ask2.6
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest5
Last Price2.86Oct 12, 2026
Bid1.3
Ask2.15
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.3
volume32
Intrest51
Last Price-
Bid0.85
Ask1.7
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid0.05
Ask0.35
volume12
Intrest168
Last Price0.8Oct 13, 2026
Bid0.7
Ask0.95
volume3
Intrest2
Last Price0.38Oct 13, 2026
Bid0.35
Ask0.5
volume98
Intrest374
Last Price0.6Oct 13, 2026
Bid0.2
Ask0.9
volume18
Intrest0
Last Price0.65Oct 13, 2026
Bid0.55
Ask0.8
volume38
Intrest264
Last Price0.32Oct 13, 2026
Bid0.3
Ask0.45
volume25
Intrest13
Last Price0.95Oct 13, 2026
Bid0.8
Ask1.1
volume93
Intrest3318
Last Price0.22Oct 13, 2026
Bid0.15
Ask0.3
volume336
Intrest429
Last Price1.36Oct 13, 2026
Bid0.9
Ask1.9
volume12
Intrest149
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.25
volume1169
Intrest267
Last Price1.73Oct 13, 2026
Bid1.6
Ask1.95
volume8
Intrest1302
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume5
Intrest50
Last Price2.12Oct 13, 2026
Bid2.05
Ask2.45
volume10
Intrest94
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume20
Intrest157
Last Price2.63Oct 13, 2026
Bid2.45
Ask2.95
volume132
Intrest507
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume6
Intrest55
Last Price3.1Oct 13, 2026
Bid2.25
Ask4.2
volume1
Intrest43
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume12
Intrest411
Last Price3.1Oct 13, 2026
Bid3.3
Ask4.3
volume1
Intrest119
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume5
Intrest176
Last Price4.05Oct 13, 2026
Bid3.4
Ask4.9
volume6
Intrest43
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest245
Last Price4.48Oct 13, 2026
Bid4.1
Ask5.4
volume1
Intrest60
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price5.1Oct 13, 2026
Bid4.5
Ask6
volume1
Intrest15
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest141
Last Price5.52Oct 13, 2026
Bid5.3
Ask6.6
volume4
Intrest40
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price5.95Oct 13, 2026
Bid5.1
Ask7.3
volume3
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest765
Last Price6.64Oct 13, 2026
Bid6.2
Ask7.5
volume31
Intrest148
Last Price0.06Oct 13, 2026
Bid-
Ask0.2
volume4
Intrest41
Last Price5.97Oct 12, 2026
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest319
Last Price7.57Oct 13, 2026
Bid7.2
Ask8.8
volume1
Intrest13
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price8Oct 13, 2026
Bid7.2
Ask9
volume1
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest335
Last Price8.55Oct 13, 2026
Bid8
Ask9.2
volume1
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price9.17Oct 13, 2026
Bid7.8
Ask10.4
volume2
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume6
Intrest299
Last Price9.6Oct 13, 2026
Bid8.4
Ask10.7
volume1
Intrest2
Last Price0.13Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price8.8Oct 12, 2026
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.25
volume10
Intrest49
Last Price9.27Oct 12, 2026
Bid9.4
Ask11.9
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest339
Last Price11.78Oct 13, 2026
Bid10.7
Ask12.7
volume2
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest26
Last Price12.7Oct 13, 2026
Bid11.7
Ask13.7
volume1
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest93
Last Price12.4Oct 12, 2026
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest50
Last Price13.31Oct 12, 2026
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price14.38Oct 12, 2026
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price11.57Oct 06, 2026
Bid15.3
Ask17.9
volume0
Intrest0
