Comments
Loading...
Firefly Aerospace (NASDAQ:FLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Firefly Aerospace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Firefly Aerospace..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.91Oct 03, 2025
Change
-0%
Bid7.8
Ask9
volume0
Intrest6
Strike
20
20
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
23
23
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price6.3Oct 06, 2025
Change
-0%
Bid2.55
Ask6.4
volume0
Intrest8
Strike
24
24
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price3.5Oct 07, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest50
Strike
25
25
Last Price0.12Oct 07, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest367
Last Price2.8Oct 07, 2025
Change
-0%
Bid1.55
Ask2.75
volume0
Intrest21
Strike
26
26
Last Price0.2Oct 07, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest255
Last Price1.8Oct 07, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest241
Strike
27
27
Last Price0.43Oct 07, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest209
Last Price1.15Oct 07, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest87
Strike
28
28
Last Price0.83Oct 07, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest102
Last Price0.75Oct 07, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest443
Strike
29
29
Last Price1.49Oct 07, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest29
Last Price0.6Oct 07, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest668
Strike
30
30
Last Price1.85Oct 07, 2025
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest20
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest318
Strike
31
31
Last Price2.1Oct 06, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest1
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest267
Strike
32
32
Last Price2.75Oct 06, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest6
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest452
Strike
33
33
Last Price3.66Oct 06, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest2
Last Price0.15Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest150
Strike
34
34
Last Price7.28Oct 03, 2025
Change
-0%
Bid4
Ask7.7
volume0
Intrest2
Last Price0.1Oct 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest585
Strike
35
35
Last Price5.4Oct 06, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest27
Last Price0.05Oct 07, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Strike
36.5
36.5
Last Price9.44Oct 01, 2025
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest27
Last Price1.05Sep 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
37
37
Last Price2.5Sep 26, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37.5
37.5
Last Price8.8Sep 30, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest2
Last Price1.15Sep 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price10Sep 30, 2025
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest1
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
39.5
39.5
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.6Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price12.6Oct 07, 2025
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.6Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
42
42
Last Price13Oct 07, 2025
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price13.48Oct 07, 2025
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price14.16Oct 07, 2025
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price14.38Oct 07, 2025
Change
-0%
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price14.73Oct 06, 2025
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
44.5
44.5
Last Price15.13Oct 06, 2025
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45.5
45.5
Last Price15.91Oct 06, 2025
Change
-0%
Bid15.2
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price16.31Oct 06, 2025
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price17.83Oct 07, 2025
Change
-0%
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price18.23Oct 07, 2025
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest0