Comments
Loading...

Flywire

FLYWNASDAQ
Logo offerto da Benzinga Data

Flywire (NASDAQ:FLYW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flywire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flywire..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Mar 31, 2025
Change
1.946.34%
Bid1.9
Ask2.25
volume10
Intrest18
Strike
7.5
7.5
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest291
Strike
10
10
Last Price0.49Mar 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest662
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
12.5
12.5
Last Price1.58Feb 27, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
15
15
Last Price3.81Feb 28, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest4
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
17.5
17.5
Last Price7.4Mar 10, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
20
20
Last Price9.55Mar 17, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask26
volume0
Intrest0