$22.92
-0.0100-0.04%
In chiusura: -
$23.89
0.974.25%
After hour: 5:47 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flywire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flywire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.2Oct 29, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest62
Strike
15
15
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Last Price5.5Nov 21, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest301
Strike
17.5
17.5
Last Price0.13Nov 22, 2024
Change
0.2767.5%
Bid-
Ask0.15
volume1
Intrest494
Last Price2.83Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest811
Strike
20
20
Last Price0.2Nov 22, 2024
Change
0.250%
Bid-
Ask0.4
volume2
Intrest164
Last Price1.15Nov 22, 2024
Change
0.335.29%
Bid1.25
Ask1.45
volume2
Intrest446
Strike
22.5
22.5
Last Price1Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest68
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest138
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest1682
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0