$16.06
-0.29-1.77%
In chiusura: May 15, 5:00 PM EST
$16.06
N/A
Post-mercato: May 15, 4:00 PM EST
Flywire Corp Catena di Opzioni
FLYWNASDAQ
Flywire (NASDAQ:FLYW) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Flywire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Flywire..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.29May 15, 2026
Change
-
Bid10.7
Ask11.8
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price4.74May 08, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest31
Strike
12.5
12.5
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest110
Last Price1.31May 15, 2026
Change
0.010.77%
Bid0.65
Ask2.65
volume77
Intrest190
Strike
15
15
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price0.07May 15, 2026
Change
0.1669.57%
Bid-
Ask0.35
volume6
Intrest42
Strike
17.5
17.5
Last Price1.64May 14, 2026
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest0
Last Price0.1May 15, 2026
Change
0.09900%
Bid-
Ask0.4
volume1
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0