$42.04
-0.11-0.26%
Pre-mercato: 6:02 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FMC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.45Mar 28, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.3Mar 28, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest20
Strike
27.5
27.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price11.8Mar 28, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest434
Last Price9.3Mar 28, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest684
Last Price7.17Mar 31, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest17
Strike
35
35
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest441
Last Price5.2Apr 01, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest62
Strike
37.5
37.5
Last Price0.19Mar 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest269
Last Price2.9Mar 31, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest552
Strike
40
40
Last Price0.55Apr 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1229
Last Price1.1Apr 01, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2109
Strike
42.5
42.5
Last Price1.35Mar 31, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest370
Last Price0.25Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1714
Strike
45
45
Last Price3.34Mar 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest309
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
47.5
47.5
Last Price5.45Apr 01, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest230
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
50
50
Last Price8.11Mar 31, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
52.5
52.5
Last Price11.85Mar 24, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest183
Strike
55
55
Last Price13.42Mar 27, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest102
Strike
57.5
57.5
Last Price16.38Mar 26, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
60
60
Last Price16.9Mar 19, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
62.5
62.5
Last Price20.5Mar 20, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest96
Strike
65
65
Last Price23.84Mar 14, 2025
Change
00%
Bid22.3
Ask23.2
volume0
Intrest2
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Strike
67.5
67.5
Last Price12.6Jan 31, 2025
Change
00%
Bid25
Ask26
volume0
Intrest1
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest217
Strike
70
70
Last Price35Feb 05, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1280
Strike
75
75
Last Price14.3Sep 23, 2024
Change
00%
Bid32.7
Ask34.9
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest215
Strike
80
80
Last Price30.9Jan 02, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest0
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest224
Strike
85
85
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price1.05Oct 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price38.64Dec 11, 2024
Change
00%
Bid51.2
Ask53.3
volume0
Intrest0