$58.74
0.410.70%
In chiusura: -
$58.74
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FMC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.4Nov 15, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price9.01Nov 21, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest15
Strike
50
50
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.4
volume203
Intrest1980
Last Price3.5Nov 18, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest2
Strike
52.5
52.5
Last Price0.36Nov 22, 2024
Change
0.0716.28%
Bid0.25
Ask0.45
volume32
Intrest1579
Last Price3.91Nov 21, 2024
Change
00%
Bid2.75
Ask4.8
volume0
Intrest134
Strike
55
55
Last Price0.65Nov 22, 2024
Change
0.1518.75%
Bid0.65
Ask0.75
volume18
Intrest383
Last Price3.1Nov 22, 2024
Change
0.289.93%
Bid2.2
Ask2.95
volume6
Intrest125
Strike
57.5
57.5
Last Price1.35Nov 22, 2024
Change
0.2515.63%
Bid1.3
Ask1.4
volume14
Intrest215
Last Price1.5Nov 22, 2024
Change
00%
Bid1.45
Ask1.6
volume27
Intrest323
Strike
60
60
Last Price2.8Nov 21, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest198
Last Price0.72Nov 22, 2024
Change
0.022.86%
Bid0.65
Ask0.8
volume24
Intrest790
Strike
62.5
62.5
Last Price4.65Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest112
Last Price0.32Nov 22, 2024
Change
0.038.57%
Bid0.25
Ask0.4
volume14
Intrest512
Strike
65
65
Last Price7.66Nov 12, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest35
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.1
Ask0.45
volume2
Intrest50
Strike
67.5
67.5
Last Price7.2Nov 07, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
72.5
72.5
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price16.49Nov 22, 2024
Change
0.714.13%
Bid14.8
Ask16.7
volume4
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price33.3Nov 20, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest5