$37.46
0.160.43%
In chiusura: -
$37.49
0.030.08%
After hour: 6:08 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FMC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FMC..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.99Aug 15, 2025
Change
1.5810.25%
Bid16.5
Ask19.4
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.5Aug 15, 2025
Change
1.4911.45%
Bid13.6
Ask15.2
volume1
Intrest1
Strike
22.5
22.5
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price10.76Aug 11, 2025
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest2
Strike
25
25
Last Price0.3May 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price8.06Aug 11, 2025
Change
-0%
Bid9
Ask10.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price5.72Aug 11, 2025
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest2
Strike
30
30
Last Price0.08Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest86
Last Price4.11Aug 07, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1417
Last Price2.36Aug 15, 2025
Change
0.3115.12%
Bid1.35
Ask2.55
volume11
Intrest195
Strike
35
35
Last Price0.02Aug 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1630
Last Price0.05Aug 15, 2025
Change
0.166.67%
Bid-
Ask0.15
volume41
Intrest340
Strike
37.5
37.5
Last Price0.15Aug 15, 2025
Change
0.4374.14%
Bid0.05
Ask1.1
volume208
Intrest2283
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
40
40
Last Price2.45Aug 15, 2025
Change
0.3512.5%
Bid2.4
Ask4.6
volume5
Intrest1352
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1072
Strike
42.5
42.5
Last Price5.3Aug 14, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest220
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest1875
Strike
45
45
Last Price7.8Aug 14, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest36
Last Price0.38Aug 15, 2025
Change
0.33660%
Bid-
Ask1
volume1
Intrest1125
Strike
47.5
47.5
Last Price5.2Jul 24, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest972
Strike
50
50
Last Price7.85Jul 11, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest1
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest259
Strike
52.5
52.5
Last Price10.65Jul 16, 2025
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.06Aug 15, 2025
Change
0.0650%
Bid-
Ask1.05
volume1
Intrest234
Strike
55
55
Last Price14.52Mar 10, 2025
Change
-0%
Bid16.4
Ask18.5
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest46
Strike
60
60
Last Price17.9Apr 01, 2025
Change
-0%
Bid21.1
Ask24
volume0
Intrest0
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0