$9.32
-0.26-2.71%
Ult. Agg.: Sep 28, 1:02 PM
FMC Corp Catena di Opzioni
FMCNYSE
Dividendo: La data di stacco del dividendo è domani
FMC Options
View FMC (FMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.4Sep 24, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.1Sep 16, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest30
Strike
5
5
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest243
Strike
7.5
7.5
Last Price0.06Sep 28, 2026
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest836
Last Price0.2Sep 28, 2026
Change
0.1542.86%
Bid0.2
Ask0.25
volume539
Intrest1939
Strike
10
10
Last Price0.93Sep 28, 2026
Change
0.1824%
Bid0.85
Ask1
volume207
Intrest3379
Last Price0.05Sep 28, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume47
Intrest2221
Strike
12.5
12.5
Last Price3.25Sep 28, 2026
Change
0.258.33%
Bid3.1
Ask3.4
volume75
Intrest656
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2238
Strike
15
15
Last Price5.78Sep 28, 2026
Change
0.264.71%
Bid5.6
Ask6
volume1
Intrest814
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1173
Strike
17.5
17.5
Last Price5.59Sep 02, 2026
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest27
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2481
Strike
20
20
Last Price9.59Aug 03, 2026
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest10
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest517
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest676
Strike
25
25
Last Price13.87Jun 08, 2026
Change
-0%
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Strike
27.5
27.5
Last Price12.4Mar 24, 2026
Change
-0%
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask21.2
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
32.5
32.5
Last Price21.52Jul 10, 2026
Change
-0%
Bid22.7
Ask23.7
volume0
Intrest0