Comments
Loading...

Fresenius Medical Care

FMSNYSE
Logo offerto da Benzinga Data
$22.16
0.180.82%
In chiusura: -
$21.90
-0.26-1.17%
After hour: Nov 22, 8:19 AM EDT

Fresenius Medical Care (NYSE:FMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fresenius Medical Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fresenius Medical Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price1.26Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.37Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid0.95
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price0.99Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
22.5
22.5
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0