Comments
Loading...

Fresenius Medical Care

FMSNYSE
Logo offerto da Benzinga Data
$25.13
-0.21-0.83%
In chiusura: -
$25.13
0.000.00%
After hour: 4:00 PM EDT

Fresenius Medical Care (NYSE:FMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fresenius Medical Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fresenius Medical Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price5.35Jun 20, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.5Jul 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price4.15Jul 30, 2025
Change
00%
Bid2.65
Ask7.2
volume0
Intrest1
Last Price0.04Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0