$23.53
0.100.43%
In chiusura: Aug 24, 5:00 PM EST
$23.53
N/A
Post-mercato: 4:00 PM EST
Fresenius Medical Care AG Catena di Opzioni
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.47Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0